Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	26.12	26.58	26.10	26.44	2,608,268	+0.40(+1.55%)
Oct 28, 2005	24.95	26.04	25.06	26.03	2,356,859	+1.08(+4.33%)
Oct 27, 2005	25.62	25.68	24.95	24.95	1,427,521	-0.60(-2.34%)
Oct 26, 2005	25.73	25.95	25.39	25.55	3,549,357	-0.39(-1.49%)
Oct 25, 2005	25.37	25.94	25.32	25.94	3,659,090	+0.51(+2.00%)
Oct 24, 2005	24.95	25.46	24.47	25.43	2,833,030	+0.57(+2.31%)
Oct 21, 2005	24.85	25.07	24.50	24.86	3,161,071	+0.13(+0.51%)
Oct 20, 2005	26.04	26.10	24.48	24.73	4,008,812	-1.39(-5.32%)
Oct 19, 2005	26.17	26.25	25.43	26.12	3,036,773	+0.08(+0.32%)
Oct 18, 2005	26.73	26.89	25.93	26.03	1,945,898	-0.69(-2.60%)
Oct 17, 2005	26.35	26.84	26.19	26.73	1,678,434	+0.45(+1.70%)
Oct 14, 2005	26.18	26.37	25.85	26.28	2,574,835	+0.27(+1.05%)
Oct 13, 2005	26.49	26.68	25.73	26.01	3,731,583	-0.57(-2.16%)
Oct 12, 2005	27.15	27.61	26.57	26.58	2,927,040	-0.54(-2.00%)
Oct 11, 2005	27.01	27.32	26.90	27.13	3,017,077	+0.36(+1.35%)
Oct 10, 2005	27.49	27.49	26.68	26.77	2,387,147	-0.83(-3.00%)
Oct 07, 2005	26.92	27.64	26.79	27.59	2,542,892	+0.68(+2.54%)
Oct 06, 2005	27.61	27.62	26.46	26.91	4,753,606	-0.61(-2.22%)
Oct 05, 2005	28.42	28.52	27.50	27.52	2,714,691	-1.06(-3.70%)
Oct 04, 2005	29.56	29.70	28.48	28.58	2,920,420	-0.98(-3.31%)
Oct 03, 2005	28.57	29.62	28.57	29.56	3,810,862	+0.99(+3.47%)
Sep 30, 2005	28.69	28.74	28.38	28.57	3,201,952	-0.13(-0.46%)
Sep 29, 2005	28.17	28.78	28.11	28.70	4,177,301	+0.54(+1.93%)
Sep 28, 2005	27.66	28.26	27.79	28.16	4,584,786	+0.50(+1.79%)
Sep 27, 2005	27.73	27.79	27.42	27.66	1,826,069	+0.00(+0.00%)
Sep 26, 2005	27.58	27.78	27.49	27.66	1,274,094	+0.25(+0.93%)
Sep 23, 2005	27.41	27.68	27.19	27.41	2,541,402	+0.19(+0.71%)
Sep 22, 2005	27.61	27.61	27.10	27.21	3,032,304	-0.40(-1.44%)
Sep 21, 2005	27.90	28.17	27.19	27.61	3,613,575	-0.35(-1.25%)
Sep 20, 2005	28.17	28.39	27.93	27.96	1,581,776	-0.25(-0.90%)
Sep 19, 2005	28.22	28.34	27.99	28.22	1,523,021	-0.03(-0.11%)
Sep 16, 2005	28.16	28.32	27.67	28.25	3,091,226	+0.15(+0.54%)
Sep 15, 2005	28.08	28.16	27.91	28.09	2,203,266	+0.12(+0.43%)
Sep 14, 2005	28.06	28.18	27.85	27.97	2,196,314	-0.01(-0.02%)
Sep 13, 2005	27.91	28.20	27.88	27.98	2,862,988	-0.23(-0.81%)
Sep 12, 2005	28.42	28.54	28.09	28.21	2,217,003	-0.28(-0.98%)
Sep 09, 2005	27.86	28.68	27.85	28.49	3,606,127	+0.58(+2.08%)
Sep 08, 2005	28.19	28.46	27.85	27.91	3,365,144	-0.08(-0.28%)
Sep 07, 2005	27.70	27.99	27.56	27.99	2,083,106	+0.30(+1.07%)
Sep 06, 2005	27.53	28.13	27.46	27.69	2,710,388	+0.39(+1.42%)
Sep 02, 2005	27.19	27.62	26.44	27.30	1,554,136	-0.10(-0.35%)
Sep 01, 2005	27.24	27.49	26.86	27.40	2,788,839	+0.19(+0.71%)
Aug 31, 2005	26.77	27.27	26.50	27.21	3,500,697	+0.53(+1.99%)
Aug 30, 2005	26.71	27.04	26.46	26.68	3,941,615	+0.07(+0.27%)
Aug 29, 2005	26.13	26.67	25.95	26.60	2,513,762	+0.35(+1.34%)
Aug 26, 2005	26.42	26.51	25.91	26.25	2,806,052	-0.06(-0.23%)
Aug 25, 2005	25.92	26.32	25.88	26.31	2,589,235	+0.53(+2.06%)
Aug 24, 2005	25.49	26.08	25.49	25.78	3,030,153	+0.43(+1.69%)
Aug 23, 2005	25.39	25.61	25.24	25.35	1,893,266	+0.01(+0.02%)
Aug 22, 2005	25.52	25.61	25.24	25.35	2,791,653	-0.01(-0.05%)
Aug 19, 2005	25.23	25.39	25.10	25.36	2,463,944	+0.40(+1.62%)
Aug 18, 2005	24.77	25.06	24.55	24.95	3,162,064	+0.21(+0.83%)
Aug 17, 2005	24.61	24.75	24.32	24.75	1,416,929	+0.11(+0.47%)
Aug 16, 2005	25.01	25.06	24.63	24.63	1,527,489	-0.35(-1.40%)
Aug 15, 2005	24.91	25.07	24.78	24.98	1,747,617	-0.02(-0.07%)
Aug 12, 2005	25.09	25.21	24.82	25.00	1,482,471	-0.08(-0.31%)
Aug 11, 2005	24.93	25.33	24.77	25.08	3,383,516	+0.22(+0.87%)
Aug 10, 2005	24.44	25.09	24.20	24.86	4,640,563	+0.69(+2.87%)
Aug 09, 2005	24.35	24.93	24.08	24.17	4,370,120	-0.10(-0.42%)
Aug 08, 2005	24.50	24.92	24.18	24.27	2,890,462	-0.35(-1.42%)
Aug 05, 2005	24.75	24.75	24.44	24.62	1,975,690	-0.24(-0.97%)
Aug 04, 2005	24.97	25.00	24.68	24.86	1,780,223	-0.06(-0.24%)
Aug 03, 2005	24.80	25.35	24.76	24.92	2,210,879	+0.13(+0.51%)
Aug 02, 2005	24.39	24.88	24.39	24.80	2,248,119	+0.49(+2.01%)