Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.800	5.910	5.600	5.890	210,900	+0.24(+4.25%)
Jun 29, 2004	5.600	5.750	5.450	5.650	297,500	+0.03(+0.53%)
Jun 28, 2004	5.860	5.860	5.620	5.620	195,100	-0.15(-2.60%)
Jun 25, 2004	5.600	5.915	5.500	5.770	600,800	+0.04(+0.70%)
Jun 24, 2004	5.800	5.840	5.610	5.730	204,200	-0.07(-1.21%)
Jun 23, 2004	5.600	5.800	5.500	5.800	104,500	+0.16(+2.84%)
Jun 22, 2004	5.610	5.700	5.580	5.640	118,500	-0.06(-1.05%)
Jun 21, 2004	5.750	5.860	5.600	5.700	127,400	+0.00(+0.00%)
Jun 18, 2004	5.340	5.700	5.240	5.700	230,800	+0.24(+4.40%)
Jun 17, 2004	5.640	5.670	5.300	5.460	131,500	-0.06(-1.09%)
Jun 16, 2004	5.520	5.660	5.500	5.520	231,200	+0.02(+0.36%)
Jun 15, 2004	5.550	5.640	5.410	5.500	182,100	-0.08(-1.43%)
Jun 14, 2004	5.380	5.590	5.250	5.580	934,300	+0.23(+4.30%)
Jun 10, 2004	5.310	5.420	5.210	5.350	397,700	+0.05(+0.94%)
Jun 09, 2004	5.500	5.600	5.260	5.300	213,300	-0.26(-4.68%)
Jun 08, 2004	5.560	5.750	5.450	5.560	214,500	-0.10(-1.77%)
Jun 07, 2004	5.590	5.750	5.460	5.660	144,000	+0.13(+2.35%)
Jun 04, 2004	5.520	5.600	5.261	5.530	160,200	+0.08(+1.47%)
Jun 03, 2004	5.780	5.780	5.430	5.450	252,300	-0.23(-4.05%)
Jun 02, 2004	5.650	5.690	5.580	5.680	147,400	+0.03(+0.53%)