Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.70	22.70	22.18	22.30	106,886	-0.41(-1.80%)
Mar 30, 2004	22.36	22.71	22.29	22.70	115,072	+0.28(+1.24%)
Mar 29, 2004	21.86	22.43	21.86	22.43	223,348	+0.54(+2.46%)
Mar 26, 2004	22.01	22.01	21.82	21.89	107,503	-0.06(-0.27%)
Mar 25, 2004	21.95	22.01	21.86	21.95	120,941	+0.06(+0.30%)
Mar 24, 2004	21.49	21.95	21.30	21.88	230,453	+0.39(+1.81%)
Mar 23, 2004	21.63	21.77	21.48	21.49	144,265	-0.06(-0.27%)
Mar 22, 2004	21.89	21.89	21.22	21.55	140,249	-0.34(-1.54%)
Mar 19, 2004	22.37	22.37	21.69	21.89	209,138	-0.34(-1.51%)
Mar 18, 2004	22.48	22.56	22.21	22.23	232,616	-0.19(-0.87%)
Mar 17, 2004	22.29	22.59	22.29	22.42	86,342	+0.23(+1.02%)
Mar 16, 2004	22.54	22.69	22.10	22.19	158,629	-0.30(-1.35%)
Mar 15, 2004	23.27	23.27	22.50	22.50	117,543	-0.78(-3.34%)
Mar 12, 2004	22.89	23.31	22.76	23.27	173,149	+0.41(+1.81%)
Mar 11, 2004	23.38	23.40	22.86	22.86	144,883	-0.51(-2.19%)
Mar 10, 2004	23.61	23.66	23.37	23.37	130,827	-0.17(-0.74%)
Mar 09, 2004	23.79	23.82	23.53	23.55	171,295	-0.21(-0.90%)
Mar 08, 2004	23.67	23.87	23.67	23.76	145,964	+0.09(+0.38%)
Mar 05, 2004	23.82	23.92	23.63	23.67	129,128	-0.21(-0.89%)
Mar 04, 2004	23.57	23.89	23.35	23.88	133,607	+0.45(+1.91%)
Mar 03, 2004	23.52	23.59	23.15	23.44	146,273	+0.08(+0.33%)
Mar 02, 2004	23.90	23.90	23.31	23.36	244,355	-0.54(-2.25%)