Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.34	24.47	24.25	24.43	477,565	+0.05(+0.19%)
Jun 29, 2004	24.69	24.72	24.26	24.39	671,311	-0.30(-1.23%)
Jun 28, 2004	23.79	24.95	23.75	24.69	1,803,769	+0.90(+3.78%)
Jun 25, 2004	23.14	23.79	22.98	23.79	3,029,113	+0.69(+2.99%)
Jun 24, 2004	23.28	23.37	23.07	23.10	397,110	-0.10(-0.44%)
Jun 23, 2004	22.51	23.20	22.38	23.20	519,316	+0.73(+3.24%)
Jun 22, 2004	22.68	22.72	22.08	22.47	716,582	-0.15(-0.66%)
Jun 21, 2004	22.81	22.87	22.60	22.62	282,879	-0.12(-0.54%)
Jun 18, 2004	22.91	23.01	22.72	22.74	556,377	-0.17(-0.73%)
Jun 17, 2004	22.59	22.95	22.34	22.91	789,530	+0.37(+1.65%)
Jun 16, 2004	22.72	22.72	22.36	22.54	239,720	-0.09(-0.41%)
Jun 15, 2004	22.21	22.80	22.21	22.63	408,604	+0.57(+2.59%)
Jun 14, 2004	22.66	22.66	22.00	22.06	838,553	-0.60(-2.63%)
Jun 10, 2004	22.68	22.83	22.48	22.66	561,537	-0.00(-0.02%)
Jun 09, 2004	23.13	23.21	22.66	22.66	514,390	-0.46(-2.01%)
Jun 08, 2004	23.11	23.24	23.02	23.13	403,913	+0.02(+0.09%)
Jun 07, 2004	22.89	23.12	22.83	23.11	371,074	+0.31(+1.35%)
Jun 04, 2004	22.64	22.92	22.52	22.80	704,854	+0.25(+1.10%)
Jun 03, 2004	22.53	22.69	22.35	22.55	410,480	-0.02(-0.09%)
Jun 02, 2004	22.38	22.66	22.19	22.57	463,725	+0.27(+1.20%)
Jun 01, 2004	22.02	22.38	21.93	22.31	525,180	+0.24(+1.10%)
May 28, 2004	22.03	22.08	21.73	22.06	391,715	+0.02(+0.10%)
May 27, 2004	21.84	22.15	21.84	22.04	604,696	+0.20(+0.92%)
May 26, 2004	21.53	21.89	21.46	21.84	616,190	+0.27(+1.27%)
May 25, 2004	21.02	21.57	20.91	21.57	401,098	+0.48(+2.26%)
May 24, 2004	21.00	21.40	20.97	21.09	366,148	+0.19(+0.90%)
May 21, 2004	20.80	20.92	20.49	20.90	350,433	+0.19(+0.91%)
May 20, 2004	20.89	20.93	20.38	20.72	891,798	-0.25(-1.20%)
May 19, 2004	21.17	21.42	20.89	20.97	469,120	-0.09(-0.45%)
May 18, 2004	20.91	21.10	20.91	21.06	643,399	+0.15(+0.71%)
May 17, 2004	21.10	21.10	20.68	20.91	808,529	-0.36(-1.70%)
May 14, 2004	21.31	21.57	21.20	21.27	694,298	-0.14(-0.66%)
May 13, 2004	21.75	21.78	21.27	21.41	429,011	-0.38(-1.76%)
May 12, 2004	21.89	21.91	21.03	21.80	637,300	-0.07(-0.31%)
May 11, 2004	21.38	21.87	21.34	21.87	636,831	+0.55(+2.58%)
May 10, 2004	21.72	21.72	21.17	21.32	899,304	-0.51(-2.34%)
May 07, 2004	22.77	22.92	21.83	21.83	548,636	-0.96(-4.23%)
May 06, 2004	23.03	23.03	22.53	22.79	645,979	-0.23(-1.00%)
May 05, 2004	22.92	23.13	22.76	23.02	638,238	+0.14(+0.61%)
May 04, 2004	22.92	23.23	22.67	22.88	1,234,960	+0.06(+0.26%)
May 03, 2004	22.34	23.12	22.33	22.82	1,225,578	+0.99(+4.55%)
Apr 30, 2004	22.14	22.27	21.56	21.83	615,721	-0.16(-0.72%)
Apr 29, 2004	22.49	22.66	21.95	21.99	1,109,939	-0.54(-2.39%)
Apr 28, 2004	22.81	22.81	22.49	22.52	1,147,235	-0.26(-1.16%)
Apr 27, 2004	22.19	23.28	21.92	22.79	3,284,080	-0.87(-3.69%)
Apr 26, 2004	23.53	23.85	23.24	23.66	649,263	+0.43(+1.85%)
Apr 23, 2004	23.45	23.45	22.92	23.23	803,603	-0.17(-0.75%)
Apr 22, 2004	23.07	23.56	23.07	23.41	455,985	+0.35(+1.54%)
Apr 21, 2004	22.64	23.29	22.57	23.05	470,528	+0.49(+2.19%)
Apr 20, 2004	23.30	23.41	22.51	22.56	638,004	-0.74(-3.18%)
Apr 19, 2004	23.13	23.36	22.84	23.30	309,150	+0.20(+0.89%)
Apr 16, 2004	23.38	23.39	22.96	23.09	559,426	-0.25(-1.08%)
Apr 15, 2004	23.21	23.58	23.15	23.35	265,991	+0.05(+0.20%)
Apr 14, 2004	23.41	23.53	23.19	23.30	284,287	-0.21(-0.89%)
Apr 13, 2004	24.28	24.28	23.41	23.51	546,760	-0.71(-2.92%)
Apr 12, 2004	23.98	24.33	23.77	24.22	427,838	+0.29(+1.23%)
Apr 08, 2004	24.09	24.17	23.85	23.92	264,584	-0.08(-0.34%)
Apr 07, 2004	24.11	24.20	23.69	24.00	376,704	-0.17(-0.69%)
Apr 06, 2004	24.45	24.59	24.10	24.17	525,415	-0.75(-3.01%)
Apr 05, 2004	24.59	24.94	24.40	24.92	463,960	+0.35(+1.42%)
Apr 02, 2004	23.93	24.60	23.93	24.57	397,110	+0.81(+3.41%)
Apr 01, 2004	23.85	24.28	23.62	23.76	364,976	+0.01(+0.05%)
Mar 31, 2004	24.19	24.19	23.58	23.75	318,767	-0.43(-1.80%)
Mar 30, 2004	23.38	24.23	23.30	24.18	494,453	+0.73(+3.13%)
Mar 29, 2004	22.92	23.45	22.92	23.45	298,360	+0.61(+2.67%)
Mar 26, 2004	22.70	22.95	22.67	22.84	495,860	+0.00(+0.02%)
Mar 25, 2004	22.83	22.93	22.71	22.83	418,221	+0.15(+0.66%)
Mar 24, 2004	22.79	23.09	22.65	22.68	480,379	-0.19(-0.82%)
Mar 23, 2004	23.42	23.55	22.73	22.87	550,044	-0.38(-1.61%)
Mar 22, 2004	23.68	23.68	23.06	23.25	543,241	-0.61(-2.56%)
Mar 19, 2004	23.80	24.13	23.58	23.86	387,728	+0.17(+0.70%)
Mar 18, 2004	24.05	24.05	23.50	23.69	333,779	-0.35(-1.47%)
Mar 17, 2004	23.54	24.06	23.54	24.05	652,547	+0.61(+2.60%)
Mar 16, 2004	23.18	23.49	23.18	23.44	387,728	+0.38(+1.66%)
Mar 15, 2004	23.47	23.54	22.96	23.05	357,939	-0.46(-1.96%)
Mar 12, 2004	23.01	23.56	23.01	23.51	653,719	+0.40(+1.72%)
Mar 11, 2004	23.64	23.64	22.68	23.12	781,555	-0.65(-2.73%)
Mar 10, 2004	24.43	24.62	23.72	23.76	448,948	-0.62(-2.55%)
Mar 09, 2004	24.86	24.88	24.33	24.39	254,263	-0.49(-1.97%)
Mar 08, 2004	25.17	25.28	24.79	24.88	275,373	-0.32(-1.27%)
Mar 05, 2004	24.79	25.37	24.73	25.20	201,487	+0.37(+1.48%)
Mar 04, 2004	25.07	25.07	24.62	24.83	308,212	-0.20(-0.80%)
Mar 03, 2004	25.29	25.32	24.60	25.03	291,793	-0.21(-0.84%)
Mar 02, 2004	25.26	25.36	25.20	25.24	247,461	-0.04(-0.17%)
Mar 01, 2004	25.13	25.43	25.10	25.29	580,537	+0.20(+0.78%)
Feb 27, 2004	24.95	25.22	24.87	25.09	412,591	+0.25(+1.00%)
Feb 26, 2004	24.45	24.84	24.39	24.84	347,853	+0.33(+1.34%)
Feb 25, 2004	24.34	24.58	24.30	24.51	515,563	+0.21(+0.86%)
Feb 24, 2004	24.52	24.58	24.20	24.30	450,825	-0.17(-0.71%)
Feb 23, 2004	25.00	25.00	24.45	24.48	650,436	-0.46(-1.85%)
Feb 20, 2004	25.05	25.05	24.71	24.94	880,774	+0.00(+0.00%)
Feb 19, 2004	24.86	25.06	24.86	24.94	603,054	+0.34(+1.39%)
Feb 18, 2004	24.73	24.73	24.54	24.60	282,879	-0.02(-0.09%)
Feb 17, 2004	24.26	24.79	24.20	24.62	484,836	+0.49(+2.03%)
Feb 13, 2004	24.75	24.88	23.94	24.13	463,022	-0.59(-2.38%)
Feb 12, 2004	24.77	24.97	24.68	24.72	508,292	-0.03(-0.10%)
Feb 11, 2004	25.03	25.12	24.54	24.74	1,097,039	-0.23(-0.92%)
Feb 10, 2004	25.52	25.62	24.77	24.97	870,688	+0.25(+1.00%)
Feb 09, 2004	24.88	25.00	24.54	24.73	393,826	-0.06(-0.26%)
Feb 06, 2004	24.73	24.79	24.60	24.79	497,737	+0.12(+0.50%)
Feb 05, 2004	24.70	24.94	24.51	24.67	318,533	+0.05(+0.19%)
Feb 04, 2004	24.91	24.91	24.60	24.62	802,196	-0.32(-1.27%)
Feb 03, 2004	24.55	25.03	24.42	24.94	491,404	+0.55(+2.27%)
Feb 02, 2004	24.88	25.02	24.19	24.38	544,414	-0.46(-1.87%)
Jan 30, 2004	25.26	25.26	24.45	24.85	599,536	-0.18(-0.72%)
Jan 29, 2004	25.20	25.25	24.88	25.03	703,681	-0.13(-0.53%)
Jan 28, 2004	25.62	25.77	25.13	25.16	772,642	-0.26(-1.01%)
Jan 27, 2004	24.77	25.63	24.77	25.41	627,449	+0.74(+3.01%)
Jan 26, 2004	24.90	24.92	24.46	24.67	754,815	-0.23(-0.92%)
Jan 23, 2004	25.32	25.53	24.60	24.90	790,703	-0.42(-1.67%)
Jan 22, 2004	24.66	25.84	24.13	25.32	2,107,290	+2.69(+11.89%)
Jan 21, 2004	22.33	22.71	22.20	22.63	297,657	+0.39(+1.76%)
Jan 20, 2004	22.23	22.27	21.92	22.24	258,720	+0.07(+0.33%)
Jan 16, 2004	22.31	22.31	22.04	22.17	236,671	+0.03(+0.13%)
Jan 15, 2004	22.42	22.42	21.88	22.14	248,399	-0.20(-0.88%)
Jan 14, 2004	22.37	22.51	22.13	22.34	253,794	+0.02(+0.08%)
Jan 13, 2004	22.17	22.37	21.98	22.32	346,680	+0.15(+0.67%)
Jan 12, 2004	22.38	22.46	22.06	22.17	295,546	-0.18(-0.80%)
Jan 09, 2004	22.72	22.86	22.35	22.35	286,398	-0.41(-1.78%)
Jan 08, 2004	22.64	22.88	22.64	22.75	490,700	+0.25(+1.12%)
Jan 07, 2004	22.35	22.64	22.26	22.50	225,412	+0.20(+0.92%)
Jan 06, 2004	22.51	22.59	22.28	22.30	364,741	-0.21(-0.95%)
Jan 05, 2004	22.25	22.67	22.23	22.51	397,579	+0.55(+2.48%)
Jan 02, 2004	21.85	22.27	21.85	21.96	405,789	+0.21(+0.96%)
Dec 31, 2003	22.30	22.34	21.66	21.76	572,796	-0.51(-2.30%)
Dec 30, 2003	22.06	22.28	21.96	22.27	444,257	+0.25(+1.14%)
Dec 29, 2003	22.17	22.47	21.85	22.02	556,142	-0.13(-0.60%)
Dec 26, 2003	22.05	22.16	21.99	22.15	112,119	+0.21(+0.95%)
Dec 24, 2003	21.93	22.08	21.88	21.94	194,450	-0.02(-0.08%)
Dec 23, 2003	21.53	21.96	21.71	21.96	327,680	+0.42(+1.96%)
Dec 22, 2003	22.04	22.11	21.42	21.53	362,864	-0.34(-1.54%)
Dec 19, 2003	21.28	21.87	21.28	21.87	505,712	+0.61(+2.89%)
Dec 18, 2003	21.17	21.36	21.16	21.26	369,432	+0.12(+0.59%)
Dec 17, 2003	21.10	21.21	20.89	21.13	558,019	+0.19(+0.90%)
Dec 16, 2003	21.21	21.35	21.02	20.95	448,010	-0.26(-1.25%)
Dec 15, 2003	22.06	22.10	21.15	21.21	431,356	+0.02(+0.10%)
Dec 12, 2003	21.10	21.25	20.86	21.19	327,211	+0.19(+0.91%)
Dec 11, 2003	20.18	21.00	20.18	21.00	368,025	+0.87(+4.34%)
Dec 10, 2003	20.67	20.67	19.94	20.12	319,236	-0.55(-2.66%)
Dec 09, 2003	20.80	20.80	20.42	20.67	256,374	-0.20(-0.94%)
Dec 08, 2003	20.69	20.87	20.35	20.87	192,104	+0.18(+0.89%)
Dec 05, 2003	20.93	20.93	20.52	20.69	212,746	-0.40(-1.88%)
Dec 04, 2003	20.85	21.08	20.62	21.08	328,619	+0.26(+1.27%)
Dec 03, 2003	20.95	21.11	20.80	20.82	454,578	-0.07(-0.35%)
Dec 02, 2003	20.55	20.87	20.49	20.89	396,876	+0.29(+1.41%)
Dec 01, 2003	20.12	20.60	20.12	20.60	226,116	+0.61(+3.03%)
Nov 28, 2003	20.05	20.08	19.99	19.99	72,010	-0.10(-0.49%)
Nov 26, 2003	20.05	20.10	19.78	20.09	254,967	+0.08(+0.38%)
Nov 25, 2003	19.76	20.10	19.70	20.02	366,852	+0.26(+1.32%)
Nov 24, 2003	19.23	19.76	19.23	19.76	433,233	+0.58(+3.05%)
Nov 21, 2003	19.20	19.21	18.98	19.17	231,745	-0.03(-0.16%)
Nov 20, 2003	19.14	19.50	19.06	19.20	330,964	-0.04(-0.22%)
Nov 19, 2003	19.31	19.46	19.18	19.24	791,406	-0.02(-0.11%)
Nov 18, 2003	19.40	19.50	19.19	19.27	413,530	-0.03(-0.13%)
Nov 17, 2003	19.14	19.47	19.14	19.29	360,753	-0.39(-1.97%)
Nov 14, 2003	19.99	20.04	19.66	19.68	243,942	-0.31(-1.54%)
Nov 13, 2003	19.97	20.14	19.81	19.99	247,461	-0.05(-0.26%)
Nov 12, 2003	19.74	20.04	19.60	20.04	380,457	+0.30(+1.51%)
Nov 11, 2003	19.29	19.83	19.04	19.74	412,122	+0.45(+2.32%)
Nov 10, 2003	19.61	19.61	19.22	19.29	510,168	-0.32(-1.63%)
Nov 07, 2003	19.80	19.81	19.65	19.61	320,644	-0.16(-0.82%)
Nov 06, 2003	19.68	19.79	19.43	19.77	260,831	+0.05(+0.26%)
Nov 05, 2003	19.84	20.02	19.70	19.72	324,866	-0.05(-0.26%)
Nov 04, 2003	19.84	20.02	19.70	19.77	606,589	-0.08(-0.41%)
Nov 03, 2003	19.55	19.71	19.48	19.85	591,854	+0.32(+1.61%)
Oct 31, 2003	19.72	19.78	19.55	19.54	606,338	-0.06(-0.28%)
Oct 30, 2003	19.17	19.90	19.17	19.59	496,095	+0.73(+3.86%)
Oct 29, 2003	18.42	18.97	18.35	18.87	419,628	+0.66(+3.61%)
Oct 28, 2003	18.01	18.29	17.56	18.21	625,338	+0.52(+2.94%)
Oct 27, 2003	17.35	17.78	17.33	17.69	228,930	+0.42(+2.44%)
Oct 24, 2003	17.49	17.49	17.12	17.27	314,076	-0.23(-1.29%)
Oct 23, 2003	17.36	17.65	17.27	17.49	379,987	+0.13(+0.74%)
Oct 22, 2003	17.80	17.80	17.33	17.36	368,963	-0.47(-2.65%)
Oct 21, 2003	17.99	18.03	17.80	17.84	528,699	-0.20(-1.09%)
Oct 20, 2003	17.93	18.10	17.90	18.03	322,755	+0.10(+0.55%)
Oct 17, 2003	18.42	18.42	17.94	17.94	225,881	-0.43(-2.32%)
Oct 16, 2003	18.51	18.47	18.29	18.36	277,015	-0.15(-0.81%)
Oct 15, 2003	18.41	18.74	18.35	18.51	466,306	+0.18(+1.00%)
Oct 14, 2003	18.01	18.35	18.01	18.33	197,734	+0.33(+1.85%)
Oct 13, 2003	17.88	18.06	17.86	18.00	248,634	+0.29(+1.66%)
Oct 10, 2003	17.82	17.86	17.56	17.70	227,289	-0.11(-0.60%)
Oct 09, 2003	17.53	18.05	17.52	17.81	197,265	+0.36(+2.05%)
Oct 08, 2003	17.59	17.60	17.41	17.45	194,919	-0.16(-0.92%)
Oct 07, 2003	17.20	17.61	16.95	17.61	440,739	+0.41(+2.38%)
Oct 06, 2003	17.39	17.47	17.03	17.20	309,150	-0.20(-1.18%)
Oct 03, 2003	17.22	17.47	17.22	17.41	212,746	+0.38(+2.20%)
Oct 02, 2003	16.99	17.07	16.96	17.03	216,733	-0.01(-0.07%)
Oct 01, 2003	16.86	17.05	16.73	17.04	542,303	+0.16(+0.93%)
Sep 30, 2003	16.78	17.03	16.78	16.89	332,137	+0.20(+1.17%)
Sep 29, 2003	16.78	16.79	16.58	16.69	309,854	-0.09(-0.56%)
Sep 26, 2003	16.99	16.97	16.77	16.78	261,769	-0.20(-1.20%)
Sep 25, 2003	17.52	17.52	16.89	16.99	792,579	-0.59(-3.35%)
Sep 24, 2003	17.69	17.76	17.54	17.58	523,304	-0.03(-0.17%)
Sep 23, 2003	17.38	17.66	17.28	17.61	300,471	+0.31(+1.77%)
Sep 22, 2003	17.59	17.59	17.25	17.30	372,716	-0.34(-1.91%)
Sep 19, 2003	17.62	17.74	17.57	17.64	393,357	+0.02(+0.12%)
Sep 18, 2003	17.27	17.62	17.22	17.62	307,274	+0.35(+2.02%)
Sep 17, 2003	17.37	17.37	16.99	17.27	300,002	-0.22(-1.27%)
Sep 16, 2003	16.90	17.51	16.90	17.49	332,841	+0.65(+3.85%)
Sep 15, 2003	16.95	16.95	16.72	16.84	459,738	-0.02(-0.13%)
Sep 12, 2003	17.02	17.02	16.71	16.86	235,498	-0.19(-1.13%)
Sep 11, 2003	16.67	17.20	16.67	17.05	409,777	+0.46(+2.80%)
Sep 10, 2003	17.03	17.03	16.54	16.59	306,570	-0.46(-2.73%)
Sep 09, 2003	17.32	17.33	16.92	17.05	459,738	-0.22(-1.28%)
Sep 08, 2003	16.93	17.41	16.81	17.27	653,250	+0.43(+2.58%)
Sep 05, 2003	17.14	17.18	16.74	16.84	392,419	-0.26(-1.50%)
Sep 04, 2003	16.92	17.13	16.80	17.10	389,839	+0.17(+1.03%)
Sep 03, 2003	17.04	17.24	16.88	16.92	505,946	-0.05(-0.28%)
Sep 02, 2003	16.68	17.05	16.53	16.97	627,918	+0.29(+1.71%)
Aug 29, 2003	16.17	16.69	16.11	16.68	373,420	+0.51(+3.14%)
Aug 28, 2003	16.10	16.29	15.75	16.17	420,332	+0.12(+0.72%)
Aug 27, 2003	15.82	16.25	15.74	16.06	529,402	+0.25(+1.56%)
Aug 26, 2003	15.95	15.95	15.47	15.81	732,766	-0.17(-1.04%)
Aug 25, 2003	16.07	16.09	15.88	15.98	537,847	-0.06(-0.35%)
Aug 22, 2003	16.26	16.29	15.79	16.03	435,109	-0.16(-1.00%)
Aug 21, 2003	16.17	16.29	15.95	16.20	372,716	+0.11(+0.69%)
Aug 20, 2003	16.19	16.19	15.91	16.09	385,148	-0.07(-0.45%)
Aug 19, 2003	15.72	16.16	15.71	16.16	478,034	+0.60(+3.84%)
Aug 18, 2003	15.45	15.56	15.29	15.56	522,131	+0.02(+0.14%)
Aug 15, 2003	15.63	15.93	15.45	15.54	385,617	-0.05(-0.30%)
Aug 14, 2003	15.22	15.68	15.03	15.59	610,795	+8.02(+105.97%)
Aug 13, 2003	7.547	7.622	7.509	7.567	688,200	+0.03(+0.35%)
Aug 12, 2003	7.301	7.557	7.269	7.541	867,404	+0.24(+3.30%)
Aug 11, 2003	7.226	7.301	7.226	7.300	628,621	+0.07(+1.02%)
Aug 08, 2003	7.193	7.231	7.168	7.226	399,221	+0.06(+0.83%)
Aug 07, 2003	7.077	7.184	7.074	7.167	435,344	+0.10(+1.42%)
Aug 06, 2003	7.125	7.125	7.033	7.066	786,715	-0.05(-0.67%)
Aug 05, 2003	7.129	7.168	7.093	7.114	612,671	-0.02(-0.30%)
Aug 04, 2003	7.129	7.141	6.982	7.136	499,613	-0.02(-0.24%)
Aug 01, 2003	7.090	7.194	7.090	7.153	592,499	+0.06(+0.89%)
Jul 31, 2003	7.034	7.090	6.944	7.090	1,334,648	+0.06(+0.85%)
Jul 30, 2003	7.045	7.161	6.937	7.030	1,067,249	-0.00(-0.06%)
Jul 29, 2003	6.965	7.034	6.881	7.034	1,291,489	+0.08(+1.12%)
Jul 28, 2003	6.925	7.151	6.925	6.957	968,734	+0.04(+0.65%)
Jul 25, 2003	6.715	6.927	6.715	6.912	724,791	+0.22(+3.35%)
Jul 24, 2003	6.821	6.915	6.645	6.688	2,815,194	+0.58(+9.43%)
Jul 23, 2003	6.157	6.158	6.017	6.111	276,781	-0.06(-0.97%)
Jul 22, 2003	6.192	6.198	5.964	6.171	767,481	-0.03(-0.52%)
Jul 21, 2003	6.246	6.281	6.126	6.203	497,737	-0.04(-0.68%)
Jul 18, 2003	6.272	6.289	6.223	6.246	285,225	-0.02(-0.26%)
Jul 17, 2003	6.249	6.329	6.230	6.262	484,132	-0.01(-0.09%)
Jul 16, 2003	6.283	6.288	6.214	6.267	221,425	+0.00(+0.00%)
Jul 15, 2003	6.326	6.332	6.190	6.267	548,871	-0.06(-1.01%)
Jul 14, 2003	6.334	6.395	6.288	6.331	409,073	+0.03(+0.44%)
Jul 11, 2003	6.253	6.303	6.234	6.303	243,004	+0.05(+0.85%)
Jul 10, 2003	6.338	6.343	6.196	6.250	368,728	-0.11(-1.73%)
Jul 09, 2003	6.395	6.395	6.200	6.360	646,448	-0.04(-0.55%)
Jul 08, 2003	6.379	6.454	6.379	6.395	573,734	+0.03(+0.47%)
Jul 07, 2003	6.318	6.442	6.318	6.365	432,998	+0.08(+1.25%)
Jul 03, 2003	6.389	6.421	6.276	6.286	240,189	-0.12(-1.80%)
Jul 02, 2003	6.322	6.480	6.318	6.401	380,457	+0.09(+1.45%)