CPI Aerostructures (NY: CVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.350	9.600	9.350	9.550	11,600	-0.05(-0.52%)
Apr 29, 2004	9.850	9.950	9.500	9.600	19,600	-0.25(-2.54%)
Apr 28, 2004	10.00	10.00	9.780	9.850	9,200	-0.20(-1.99%)
Apr 27, 2004	10.10	10.20	10.00	10.05	13,600	-0.15(-1.47%)
Apr 26, 2004	10.55	10.55	10.20	10.20	5,400	-0.38(-3.59%)
Apr 23, 2004	10.73	10.75	10.55	10.58	7,200	-0.17(-1.58%)
Apr 22, 2004	10.70	10.80	10.61	10.75	26,800	-0.04(-0.37%)
Apr 21, 2004	10.80	10.80	10.52	10.79	7,500	-0.10(-0.92%)
Apr 20, 2004	10.89	10.90	10.71	10.89	3,000	+0.13(+1.21%)
Apr 19, 2004	10.90	10.90	10.76	10.76	1,600	-0.04(-0.37%)
Apr 16, 2004	10.88	10.95	10.76	10.80	16,600	-0.10(-0.92%)
Apr 15, 2004	10.90	10.90	10.86	10.90	4,500	+0.04(+0.37%)
Apr 14, 2004	11.00	11.05	10.86	10.86	4,000	-0.09(-0.82%)
Apr 13, 2004	10.75	10.95	10.65	10.95	10,700	+0.12(+1.11%)
Apr 12, 2004	10.91	10.91	10.75	10.83	11,000	-0.12(-1.10%)
Apr 08, 2004	10.75	11.00	10.66	10.95	22,700	+0.21(+1.96%)
Apr 07, 2004	10.47	10.74	10.40	10.74	27,200	+0.27(+2.58%)
Apr 06, 2004	10.20	10.50	10.18	10.47	19,200	+0.32(+3.15%)
Apr 05, 2004	10.11	10.30	10.02	10.15	9,400	+0.11(+1.10%)
Apr 02, 2004	10.02	10.10	9.910	10.04	9,900	+0.03(+0.30%)
Apr 01, 2004	9.880	10.02	9.880	10.01	9,500	+0.01(+0.10%)
Mar 31, 2004	9.780	10.00	9.700	10.00	37,200	+0.19(+1.94%)
Mar 30, 2004	9.700	9.860	9.700	9.810	31,100	+0.21(+2.19%)
Mar 29, 2004	9.650	9.650	9.400	9.600	27,100	-0.05(-0.52%)
Mar 26, 2004	9.650	9.740	9.410	9.650	14,800	+0.12(+1.26%)
Mar 25, 2004	9.630	9.750	9.530	9.530	4,900	-0.11(-1.14%)
Mar 24, 2004	9.530	9.690	9.515	9.640	9,300	+0.09(+0.94%)
Mar 23, 2004	9.550	9.650	9.500	9.550	7,200	+0.10(+1.06%)
Mar 22, 2004	9.450	9.590	9.450	9.450	7,500	+0.00(+0.00%)
Mar 19, 2004	9.450	9.450	9.450	9.450	1,300	-0.05(-0.53%)
Mar 18, 2004	9.550	9.600	9.410	9.500	9,600	-0.05(-0.52%)
Mar 17, 2004	9.650	9.660	9.550	9.550	12,400	-0.11(-1.14%)
Mar 16, 2004	9.750	9.800	9.660	9.660	15,000	-0.14(-1.43%)
Mar 15, 2004	9.900	9.900	9.800	9.800	4,300	-0.10(-1.01%)
Mar 12, 2004	9.990	9.990	9.900	9.900	4,000	-0.10(-1.00%)
Mar 11, 2004	10.03	10.11	10.00	10.00	17,200	-0.28(-2.72%)
Mar 10, 2004	10.34	10.45	10.28	10.28	10,100	+0.02(+0.19%)
Mar 09, 2004	10.18	10.29	10.11	10.26	18,700	+0.21(+2.09%)
Mar 08, 2004	9.820	10.19	9.820	10.05	67,300	+0.22(+2.24%)
Mar 05, 2004	9.990	9.990	9.700	9.830	12,400	-0.09(-0.91%)
Mar 04, 2004	9.980	9.990	9.900	9.920	13,000	+0.01(+0.10%)
Mar 03, 2004	10.00	10.00	9.860	9.910	19,300	-0.09(-0.90%)
Mar 02, 2004	10.00	10.00	9.900	10.00	47,500	+0.01(+0.10%)
Mar 01, 2004	9.760	10.00	9.700	9.990	45,700	+0.29(+2.99%)
Feb 27, 2004	9.900	9.950	9.680	9.700	16,700	-0.14(-1.42%)
Feb 26, 2004	9.600	9.840	9.560	9.840	45,700	+0.24(+2.50%)
Feb 25, 2004	9.700	9.700	9.100	9.600	42,900	-0.15(-1.54%)
Feb 24, 2004	9.780	9.900	9.700	9.750	8,200	-0.05(-0.51%)
Feb 23, 2004	9.900	9.910	9.800	9.800	15,600	-0.18(-1.80%)
Feb 20, 2004	9.900	9.990	9.900	9.980	23,900	+0.03(+0.30%)
Feb 19, 2004	9.820	9.980	9.820	9.950	12,900	+0.10(+1.02%)
Feb 18, 2004	9.940	10.01	9.850	9.850	18,800	-0.09(-0.91%)
Feb 17, 2004	10.07	10.07	9.850	9.940	27,800	-0.11(-1.09%)
Feb 13, 2004	10.10	10.12	10.05	10.05	5,100	-0.08(-0.79%)
Feb 12, 2004	10.02	10.16	10.02	10.13	9,700	+0.03(+0.30%)
Feb 11, 2004	10.04	10.10	9.950	10.10	20,600	-0.04(-0.39%)
Feb 10, 2004	10.15	10.20	10.01	10.14	12,600	-0.04(-0.39%)
Feb 09, 2004	10.20	10.40	10.16	10.18	9,000	-0.12(-1.17%)
Feb 06, 2004	9.920	10.30	9.920	10.30	23,100	+0.30(+3.00%)
Feb 05, 2004	10.60	10.65	10.00	10.00	32,300	-0.71(-6.63%)
Feb 04, 2004	10.80	10.85	10.70	10.71	7,300	-0.05(-0.46%)
Feb 03, 2004	10.85	10.85	10.65	10.76	32,000	-0.06(-0.55%)