CPI Aerostructures, Inc. Common Stock (NY: CVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.300	3.540	3.300	3.410	63,174	-0.04(-1.16%)
Mar 10, 2025	3.580	3.585	3.400	3.450	22,940	-0.20(-5.48%)
Mar 07, 2025	3.550	3.725	3.550	3.650	52,447	+0.06(+1.67%)
Mar 06, 2025	3.550	3.590	3.480	3.590	40,807	+0.01(+0.28%)
Mar 05, 2025	3.500	3.600	3.399	3.580	38,038	+0.09(+2.58%)
Mar 04, 2025	3.620	3.712	3.390	3.490	51,959	-0.11(-3.06%)
Mar 03, 2025	3.790	3.819	3.545	3.600	49,445	-0.16(-4.26%)
Feb 28, 2025	3.730	3.910	3.630	3.760	36,485	+0.01(+0.27%)
Feb 27, 2025	3.850	3.870	3.640	3.750	22,812	-0.10(-2.60%)
Feb 26, 2025	3.820	3.909	3.751	3.850	22,635	+0.03(+0.79%)
Feb 25, 2025	3.780	3.920	3.710	3.820	24,393	+0.03(+0.79%)
Feb 24, 2025	3.930	3.940	3.560	3.790	128,174	-0.16(-4.05%)
Feb 21, 2025	4.060	4.095	3.910	3.950	51,611	-0.08(-1.99%)
Feb 20, 2025	4.130	4.283	4.010	4.030	52,877	-0.16(-3.82%)
Feb 19, 2025	4.180	4.330	4.040	4.190	61,929	-0.06(-1.41%)
Feb 18, 2025	4.420	4.536	4.000	4.250	176,523	-0.17(-3.85%)
Feb 14, 2025	4.500	4.534	4.380	4.420	54,551	-0.08(-1.78%)
Feb 13, 2025	4.660	4.660	4.476	4.500	37,147	-0.13(-2.81%)
Feb 12, 2025	4.870	4.930	4.630	4.630	41,586	-0.22(-4.54%)
Feb 11, 2025	4.680	5.020	4.609	4.850	65,316	+0.08(+1.68%)
Feb 10, 2025	4.500	4.900	4.487	4.770	91,969	+0.31(+6.95%)
Feb 07, 2025	4.530	4.691	4.460	4.460	67,974	-0.07(-1.55%)
Feb 06, 2025	4.770	4.878	4.370	4.530	85,491	-0.18(-3.82%)
Feb 05, 2025	4.810	4.970	4.660	4.710	93,537	-0.10(-2.08%)
Feb 04, 2025	4.900	5.048	4.750	4.810	41,989	-0.11(-2.24%)
Feb 03, 2025	4.680	5.050	4.621	4.920	112,380	+0.12(+2.50%)
Jan 31, 2025	5.100	5.298	4.780	4.800	192,472	-0.32(-6.25%)
Jan 30, 2025	5.450	5.555	5.012	5.120	99,514	-0.31(-5.71%)
Jan 29, 2025	5.360	5.550	5.350	5.430	82,957	-0.03(-0.55%)
Jan 28, 2025	5.600	5.700	5.400	5.460	127,631	-0.14(-2.50%)
Jan 27, 2025	5.550	5.744	5.500	5.600	145,886	-0.07(-1.23%)
Jan 24, 2025	5.810	5.850	5.420	5.670	248,225	+0.23(+4.23%)
Jan 23, 2025	5.250	5.490	5.162	5.440	162,300	+0.24(+4.62%)
Jan 22, 2025	5.100	5.300	4.909	5.200	117,173	+0.10(+1.96%)
Jan 21, 2025	5.100	5.200	4.858	5.100	142,346	+0.11(+2.20%)
Jan 17, 2025	4.900	5.090	4.870	4.990	80,352	+0.18(+3.74%)
Jan 16, 2025	4.650	4.920	4.571	4.810	25,290	+0.14(+3.00%)
Jan 15, 2025	4.970	4.989	4.480	4.670	83,463	-0.27(-5.47%)
Jan 14, 2025	5.090	5.100	4.610	4.940	116,714	-0.05(-1.00%)
Jan 13, 2025	4.290	5.240	4.210	4.990	249,260	+0.70(+16.32%)
Jan 10, 2025	4.500	4.540	4.200	4.290	47,857	-0.25(-5.51%)
Jan 08, 2025	4.590	4.660	4.300	4.540	71,667	-0.08(-1.73%)
Jan 07, 2025	4.650	4.700	4.450	4.620	73,593	-0.03(-0.65%)
Jan 06, 2025	4.780	4.780	4.490	4.650	209,370	+0.34(+7.89%)
Jan 03, 2025	4.560	4.560	4.190	4.310	73,307	+0.00(+0.00%)