Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.332	6.414	6.289	6.322	677,310	+0.03(+0.53%)
Jun 27, 2003	6.199	6.332	6.188	6.289	401,039	+0.11(+1.81%)
Jun 26, 2003	6.279	6.279	6.076	6.177	1,233,137	-0.10(-1.55%)
Jun 25, 2003	6.205	6.375	6.179	6.274	381,808	+0.07(+1.13%)
Jun 24, 2003	6.292	6.353	6.197	6.204	612,581	-0.09(-1.41%)
Jun 23, 2003	6.468	6.479	6.279	6.292	573,181	-0.17(-2.59%)
Jun 20, 2003	6.465	6.484	6.428	6.460	322,707	+0.01(+0.17%)
Jun 19, 2003	6.638	6.652	6.449	6.449	315,202	-0.18(-2.69%)
Jun 18, 2003	6.636	6.656	6.593	6.627	362,107	-0.01(-0.13%)
Jun 17, 2003	6.572	6.658	6.566	6.636	369,143	+0.08(+1.22%)
Jun 16, 2003	6.577	6.602	6.488	6.556	470,458	-0.01(-0.16%)
Jun 13, 2003	6.679	6.679	6.544	6.566	575,995	-0.11(-1.68%)
Jun 12, 2003	6.822	6.822	6.517	6.678	2,010,824	+0.33(+5.22%)
Jun 11, 2003	6.128	6.372	6.095	6.347	1,139,326	+0.22(+3.64%)
Jun 10, 2003	5.863	6.128	5.843	6.124	1,111,183	+0.25(+4.23%)
Jun 09, 2003	5.911	5.995	5.822	5.876	738,756	-0.10(-1.66%)
Jun 06, 2003	6.154	6.225	5.975	5.975	575,995	-0.15(-2.52%)
Jun 05, 2003	6.076	6.193	6.008	6.129	571,774	-0.02(-0.26%)
Jun 04, 2003	6.055	6.205	6.039	6.145	492,973	+0.08(+1.34%)
Jun 03, 2003	6.081	6.092	5.996	6.064	355,072	-0.03(-0.46%)
Jun 02, 2003	5.926	6.135	5.926	6.092	1,099,457	+0.18(+3.10%)
May 30, 2003	5.836	5.932	5.828	5.909	880,410	+0.10(+1.71%)
May 29, 2003	5.799	5.822	5.778	5.810	1,172,160	+0.01(+0.20%)
May 28, 2003	5.837	5.874	5.797	5.798	628,529	-0.03(-0.55%)
May 27, 2003	5.766	5.850	5.758	5.830	765,961	+0.06(+1.03%)
May 23, 2003	5.777	5.793	5.764	5.770	571,305	-0.05(-0.84%)
May 22, 2003	5.758	5.917	5.752	5.819	484,061	+0.06(+1.06%)
May 21, 2003	5.756	5.790	5.740	5.758	841,009	+0.00(+0.04%)
May 20, 2003	5.783	5.810	5.734	5.756	806,300	-0.02(-0.28%)
May 19, 2003	5.799	5.880	5.708	5.772	845,700	-0.02(-0.28%)
May 16, 2003	5.948	5.955	5.788	5.788	851,798	-0.18(-3.07%)
May 15, 2003	5.919	6.000	5.891	5.972	1,059,118	+0.05(+0.88%)
May 14, 2003	5.981	6.000	5.895	5.919	952,175	-0.06(-0.96%)
May 13, 2003	5.975	5.991	5.906	5.977	629,467	-0.02(-0.41%)
May 12, 2003	5.991	6.001	5.919	6.001	1,173,098	+0.00(+0.04%)
May 09, 2003	6.011	6.045	5.968	5.999	401,039	-0.00(-0.02%)
May 08, 2003	5.957	6.009	5.929	6.000	560,985	+0.06(+0.97%)
May 07, 2003	5.938	5.969	5.885	5.943	609,298	-0.02(-0.27%)
May 06, 2003	5.938	5.989	5.916	5.959	511,735	+0.02(+0.27%)
May 05, 2003	5.969	5.993	5.931	5.943	560,516	-0.03(-0.45%)
May 02, 2003	5.884	6.007	5.884	5.969	879,472	+0.07(+1.17%)
May 01, 2003	5.969	5.985	5.859	5.900	687,160	-0.07(-1.16%)
Apr 30, 2003	5.827	6.029	5.815	5.969	1,087,262	+0.15(+2.64%)
Apr 29, 2003	5.810	5.894	5.764	5.816	1,154,805	+0.02(+0.29%)
Apr 28, 2003	5.772	5.846	5.740	5.799	1,394,960	-0.03(-0.46%)
Apr 25, 2003	5.975	6.113	5.817	5.826	2,729,412	-0.15(-2.50%)
Apr 24, 2003	6.717	6.721	5.573	5.975	12,552,294	-0.74(-11.03%)
Apr 23, 2003	6.609	6.731	6.608	6.716	919,341	+0.12(+1.74%)
Apr 22, 2003	6.236	6.609	6.214	6.601	1,302,556	+0.36(+5.85%)
Apr 21, 2003	6.740	6.740	6.183	6.236	4,412,839	-0.70(-10.12%)
Apr 17, 2003	6.932	6.993	6.911	6.938	356,479	+0.01(+0.20%)
Apr 16, 2003	7.016	7.032	6.918	6.925	279,085	-0.09(-1.23%)
Apr 15, 2003	6.994	7.043	6.911	7.011	325,052	+0.03(+0.40%)
Apr 14, 2003	6.775	6.986	6.764	6.983	387,436	+0.20(+2.91%)
Apr 11, 2003	6.892	6.903	6.754	6.786	344,284	-0.09(-1.33%)
Apr 10, 2003	6.926	6.938	6.856	6.878	439,970	-0.05(-0.69%)
Apr 09, 2003	6.944	7.034	6.925	6.926	487,344	-0.02(-0.34%)
Apr 08, 2003	6.914	6.986	6.897	6.949	368,674	+0.00(+0.05%)
Apr 07, 2003	6.929	7.081	6.921	6.946	567,083	+0.09(+1.26%)
Apr 04, 2003	6.822	6.875	6.786	6.860	349,443	+0.02(+0.26%)
Apr 03, 2003	6.860	6.879	6.774	6.841	367,267	-0.00(-0.03%)
Apr 02, 2003	6.738	6.970	6.737	6.844	651,512	+0.21(+3.20%)