Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.00 19.18 18.82 18.92 345,600 +0.02(+0.11%)
Jul 30, 2003 19.25 19.30 18.86 18.90 425,800 +0.20(+1.07%)
Jul 29, 2003 19.10 19.17 18.10 18.70 1,082,800 +1.20(+6.86%)
Jul 28, 2003 17.05 17.52 17.05 17.50 114,700 +0.50(+2.94%)
Jul 25, 2003 17.10 17.20 16.96 17.00 65,800 -0.09(-0.53%)
Jul 24, 2003 17.45 17.59 16.98 17.09 121,100 -0.26(-1.50%)
Jul 23, 2003 17.55 17.55 17.03 17.35 136,400 -0.05(-0.29%)
Jul 22, 2003 17.08 17.47 17.08 17.40 286,000 +0.40(+2.35%)
Jul 21, 2003 17.37 17.37 17.00 17.00 111,900 -0.37(-2.13%)
Jul 18, 2003 17.30 17.56 17.29 17.37 151,000 +0.00(+0.00%)
Jul 17, 2003 17.92 17.92 17.36 17.37 126,200 -0.58(-3.23%)
Jul 16, 2003 18.20 18.20 17.78 17.95 295,700 -0.25(-1.37%)
Jul 15, 2003 18.10 18.20 17.84 18.20 253,700 +0.16(+0.89%)
Jul 14, 2003 18.02 18.09 17.90 18.04 237,600 +0.07(+0.39%)
Jul 11, 2003 18.00 18.06 17.93 17.97 147,900 -0.03(-0.17%)
Jul 10, 2003 18.50 18.50 17.82 18.00 105,500 -0.53(-2.86%)
Jul 09, 2003 18.90 18.93 18.37 18.53 178,300 -0.33(-1.75%)
Jul 08, 2003 18.45 18.98 18.40 18.86 225,900 +0.34(+1.84%)
Jul 07, 2003 18.08 18.52 18.08 18.52 204,800 +0.48(+2.66%)
Jul 03, 2003 17.99 18.05 17.77 18.04 92,800 +0.05(+0.28%)
Jul 02, 2003 17.35 18.00 17.34 17.99 227,000 +0.65(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.