Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.04	21.36	21.04	21.27	175,466	+0.17(+0.80%)
Sep 29, 2003	20.82	21.05	20.75	21.10	87,424	+0.32(+1.53%)
Sep 26, 2003	21.17	21.27	20.78	20.78	94,065	-0.41(-1.92%)
Sep 25, 2003	21.63	21.60	21.27	21.19	65,954	-0.44(-2.04%)
Sep 24, 2003	22.19	22.20	21.63	21.63	71,051	-0.50(-2.25%)
Sep 23, 2003	22.01	22.27	21.94	22.13	49,581	+0.12(+0.53%)
Sep 22, 2003	22.25	22.25	21.89	22.01	59,158	-0.35(-1.56%)
Sep 19, 2003	22.19	22.37	22.19	22.36	65,336	+0.03(+0.14%)
Sep 18, 2003	22.39	22.39	22.34	22.33	64,564	-0.12(-0.55%)
Sep 17, 2003	22.76	22.77	22.28	22.45	62,401	-0.35(-1.53%)
Sep 16, 2003	22.45	22.80	22.40	22.80	42,785	+0.47(+2.09%)
Sep 15, 2003	22.40	22.83	22.34	22.34	60,239	-0.13(-0.58%)
Sep 12, 2003	22.27	22.61	22.27	22.47	92,675	+0.23(+1.02%)
Sep 11, 2003	22.04	22.62	22.04	22.24	58,385	+0.26(+1.18%)
Sep 10, 2003	22.43	22.43	21.98	21.98	98,854	-0.51(-2.27%)
Sep 09, 2003	22.66	22.74	22.37	22.49	77,384	-0.14(-0.60%)
Sep 08, 2003	22.68	22.82	22.56	22.63	164,962	+0.00(+0.00%)
Sep 05, 2003	23.38	23.53	22.55	22.63	230,453	-0.76(-3.24%)
Sep 04, 2003	23.44	23.57	23.21	23.38	136,233	-0.05(-0.22%)
Sep 03, 2003	23.44	23.73	23.39	23.44	109,202	+0.06(+0.28%)
Sep 02, 2003	22.95	23.44	22.92	23.37	297,334	+0.56(+2.44%)
Aug 29, 2003	22.66	23.18	22.66	22.82	117,852	+0.19(+0.83%)
Aug 28, 2003	22.44	22.65	22.30	22.63	318,186	+0.32(+1.42%)
Aug 27, 2003	22.37	22.56	22.31	22.31	89,895	-0.01(-0.06%)
Aug 26, 2003	22.08	22.34	22.01	22.32	114,917	+0.12(+0.52%)
Aug 25, 2003	21.98	22.27	21.88	22.21	97,000	+0.28(+1.27%)
Aug 22, 2003	22.31	22.40	21.92	21.93	147,199	-0.53(-2.36%)
Aug 21, 2003	22.55	22.66	22.34	22.46	116,308	-0.09(-0.40%)
Aug 20, 2003	21.98	22.55	21.92	22.55	174,230	+0.54(+2.47%)
Aug 19, 2003	21.84	22.01	21.62	22.01	131,445	+0.21(+0.95%)
Aug 18, 2003	21.86	22.01	21.79	21.80	95,764	-0.05(-0.24%)
Aug 15, 2003	21.82	21.92	21.82	21.85	39,850	-0.01(-0.03%)
Aug 14, 2003	21.31	21.88	21.24	21.86	57,613	+0.54(+2.55%)
Aug 13, 2003	21.36	21.40	21.21	21.31	50,044	-0.03(-0.15%)
Aug 12, 2003	20.80	21.38	20.80	21.35	138,086	+0.56(+2.71%)
Aug 11, 2003	20.57	21.12	20.57	20.78	60,548	+0.21(+1.01%)
Aug 08, 2003	20.98	20.98	20.43	20.57	142,257	-0.40(-1.91%)
Aug 07, 2003	20.39	21.03	20.36	20.98	108,276	+0.45(+2.21%)
Aug 06, 2003	20.59	20.68	20.30	20.52	143,338	-0.16(-0.78%)
Aug 05, 2003	21.45	21.45	20.68	20.68	170,832	-0.81(-3.77%)
Aug 04, 2003	21.53	21.74	21.13	21.49	141,021	+0.03(+0.15%)
Aug 01, 2003	21.79	21.96	21.40	21.46	59,775	-0.23(-1.04%)
Jul 31, 2003	21.69	21.94	21.60	21.69	102,406	+0.03(+0.12%)
Jul 30, 2003	21.75	21.90	21.44	21.66	109,048	-0.19(-0.86%)
Jul 29, 2003	21.69	21.99	21.60	21.85	145,037	+0.19(+0.90%)
Jul 28, 2003	21.56	21.85	21.56	21.66	67,807	+0.17(+0.78%)
Jul 25, 2003	21.36	21.73	21.27	21.49	56,377	+0.12(+0.58%)
Jul 24, 2003	21.75	22.01	21.36	21.36	173,458	-0.32(-1.49%)
Jul 23, 2003	21.66	21.72	20.83	21.69	131,599	+0.12(+0.57%)
Jul 22, 2003	21.56	21.61	21.11	21.57	87,115	-0.06(-0.27%)
Jul 21, 2003	21.82	21.82	21.18	21.62	91,285	-0.26(-1.18%)
Jul 18, 2003	21.30	21.88	21.30	21.88	125,884	+0.58(+2.74%)
Jul 17, 2003	21.88	21.92	21.27	21.30	192,456	-0.69(-3.12%)
Jul 16, 2003	22.17	22.32	21.96	21.99	218,251	-0.19(-0.88%)
Jul 15, 2003	22.04	22.36	22.01	22.18	269,686	+0.14(+0.65%)
Jul 14, 2003	21.72	22.10	21.71	22.04	461,216	+0.22(+1.01%)
Jul 11, 2003	21.36	22.10	21.27	21.82	221,340	+0.45(+2.12%)
Jul 10, 2003	21.36	21.56	21.04	21.36	198,171	-0.03(-0.15%)
Jul 09, 2003	21.11	21.40	20.93	21.40	194,927	+0.33(+1.57%)
Jul 08, 2003	20.69	21.07	20.68	21.07	112,909	+0.29(+1.40%)
Jul 07, 2003	20.78	20.90	20.70	20.78	182,571	+0.12(+0.60%)
Jul 03, 2003	20.65	20.65	20.54	20.65	60,702	-0.03(-0.16%)
Jul 02, 2003	20.65	20.68	20.48	20.68	159,711	+0.10(+0.47%)