Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.814	5.909	5.805	5.886	883,822	+0.10(+1.71%)
May 29, 2003	5.777	5.800	5.755	5.787	1,176,702	+0.01(+0.20%)
May 28, 2003	5.815	5.851	5.774	5.775	630,965	-0.03(-0.55%)
May 27, 2003	5.744	5.828	5.736	5.807	768,929	+0.06(+1.03%)
May 23, 2003	5.754	5.770	5.742	5.748	573,519	-0.05(-0.84%)
May 22, 2003	5.736	5.894	5.730	5.797	485,937	+0.06(+1.06%)
May 21, 2003	5.734	5.768	5.718	5.736	844,269	+0.00(+0.04%)
May 20, 2003	5.761	5.787	5.712	5.734	809,424	-0.02(-0.28%)
May 19, 2003	5.777	5.857	5.686	5.750	848,977	-0.02(-0.28%)
May 16, 2003	5.925	5.932	5.766	5.766	855,099	-0.18(-3.07%)
May 15, 2003	5.897	5.977	5.868	5.949	1,063,223	+0.05(+0.88%)
May 14, 2003	5.958	5.977	5.872	5.897	955,865	-0.06(-0.96%)
May 13, 2003	5.952	5.968	5.883	5.954	631,906	-0.02(-0.41%)
May 12, 2003	5.968	5.978	5.897	5.978	1,177,644	+0.00(+0.04%)
May 09, 2003	5.988	6.022	5.945	5.976	402,593	-0.00(-0.02%)
May 08, 2003	5.934	5.986	5.906	5.977	563,159	+0.06(+0.97%)
May 07, 2003	5.915	5.946	5.863	5.920	611,659	-0.02(-0.27%)
May 06, 2003	5.915	5.966	5.893	5.936	513,718	+0.02(+0.27%)
May 05, 2003	5.946	5.970	5.908	5.920	562,689	-0.03(-0.45%)
May 02, 2003	5.862	5.984	5.862	5.946	882,880	+0.07(+1.17%)
May 01, 2003	5.946	5.962	5.836	5.877	689,823	-0.07(-1.16%)
Apr 30, 2003	5.804	6.006	5.792	5.946	1,091,475	+0.15(+2.64%)
Apr 29, 2003	5.787	5.871	5.742	5.794	1,159,280	+0.02(+0.29%)
Apr 28, 2003	5.750	5.823	5.718	5.777	1,400,365	-0.03(-0.46%)
Apr 25, 2003	5.952	6.090	5.795	5.803	2,739,989	-0.15(-2.50%)
Apr 24, 2003	6.691	6.695	5.551	5.952	12,600,938	-0.74(-11.03%)
Apr 23, 2003	6.584	6.705	6.582	6.690	922,904	+0.11(+1.74%)
Apr 22, 2003	6.212	6.584	6.190	6.575	1,307,604	+0.36(+5.85%)
Apr 21, 2003	6.714	6.714	6.159	6.212	4,429,940	-0.70(-10.12%)
Apr 17, 2003	6.905	6.966	6.884	6.912	357,860	+0.01(+0.20%)
Apr 16, 2003	6.989	7.005	6.892	6.898	280,167	-0.09(-1.23%)
Apr 15, 2003	6.967	7.016	6.884	6.984	326,312	+0.03(+0.40%)
Apr 14, 2003	6.749	6.959	6.738	6.956	388,938	+0.20(+2.91%)
Apr 11, 2003	6.865	6.877	6.728	6.760	345,618	-0.09(-1.33%)
Apr 10, 2003	6.899	6.912	6.830	6.851	441,675	-0.05(-0.69%)
Apr 09, 2003	6.917	7.007	6.898	6.899	489,233	-0.02(-0.34%)
Apr 08, 2003	6.887	6.959	6.870	6.922	370,103	+0.00(+0.05%)
Apr 07, 2003	6.902	7.054	6.895	6.919	569,281	+0.09(+1.26%)
Apr 04, 2003	6.796	6.848	6.760	6.833	350,797	+0.02(+0.26%)
Apr 03, 2003	6.833	6.852	6.748	6.815	368,690	-0.00(-0.03%)
Apr 02, 2003	6.712	6.944	6.711	6.817	654,037	+0.21(+3.20%)
Apr 01, 2003	6.616	6.637	6.523	6.606	720,901	-0.01(-0.14%)
Mar 31, 2003	6.536	6.663	6.461	6.615	785,881	+0.06(+0.99%)
Mar 28, 2003	6.499	6.592	6.481	6.551	281,579	+0.05(+0.78%)
Mar 27, 2003	6.466	6.500	6.413	6.500	416,719	+0.01(+0.18%)
Mar 26, 2003	6.587	6.588	6.437	6.488	546,208	-0.10(-1.45%)
Mar 25, 2003	6.467	6.592	6.467	6.584	523,606	+0.12(+1.81%)
Mar 24, 2003	6.610	6.620	6.435	6.467	460,510	-0.15(-2.33%)
Mar 21, 2003	6.472	6.641	6.468	6.621	382,816	+0.16(+2.55%)
Mar 20, 2003	6.463	6.463	6.351	6.456	457,685	-0.01(-0.08%)
Mar 19, 2003	6.487	6.491	6.392	6.461	291,939	-0.02(-0.31%)
Mar 18, 2003	6.414	6.494	6.390	6.482	619,193	+0.11(+1.67%)
Mar 17, 2003	6.361	6.375	6.281	6.375	800,007	+0.01(+0.10%)
Mar 14, 2003	6.286	6.369	6.268	6.369	796,240	+0.10(+1.63%)
Mar 13, 2003	6.116	6.289	6.116	6.267	473,694	+0.18(+3.00%)
Mar 12, 2003	5.803	6.148	5.766	6.084	1,021,786	+0.28(+4.75%)
Mar 11, 2003	6.214	6.247	5.807	5.808	1,720,086	-0.41(-6.53%)
Mar 10, 2003	6.349	6.350	6.201	6.214	392,705	-0.15(-2.29%)
Mar 07, 2003	6.242	6.393	6.204	6.360	386,583	+0.11(+1.68%)
Mar 06, 2003	6.276	6.295	6.202	6.254	286,759	-0.02(-0.34%)
Mar 05, 2003	6.334	6.334	6.217	6.276	513,718	-0.08(-1.25%)
Mar 04, 2003	6.515	6.516	6.309	6.355	655,450	-0.16(-2.52%)