Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.04	12.11	11.91	11.91	2,021,039	-0.13(-1.10%)
Oct 30, 2003	12.01	12.06	11.93	12.04	1,437,783	+0.02(+0.20%)
Oct 29, 2003	11.82	12.07	11.78	12.02	1,911,141	+0.11(+0.96%)
Oct 28, 2003	12.07	12.07	11.85	11.90	1,854,040	-0.10(-0.86%)
Oct 27, 2003	11.98	12.10	11.90	12.01	1,714,515	+0.11(+0.91%)
Oct 24, 2003	12.05	12.07	11.84	11.90	2,355,866	-0.15(-1.25%)
Oct 23, 2003	11.98	12.10	11.91	12.05	2,384,995	+0.07(+0.61%)
Oct 22, 2003	11.91	12.02	11.88	11.98	839,631	+0.01(+0.05%)
Oct 21, 2003	12.07	12.07	11.93	11.97	1,778,402	-0.11(-0.95%)
Oct 20, 2003	12.04	12.08	11.89	12.08	1,323,581	+0.13(+1.06%)
Oct 17, 2003	11.98	12.11	11.96	11.96	3,163,719	-0.02(-0.20%)
Oct 16, 2003	11.81	11.90	11.81	11.98	1,932,161	+0.16(+1.38%)
Oct 15, 2003	11.94	11.94	11.72	11.82	1,817,131	-0.14(-1.21%)
Oct 14, 2003	11.82	11.96	11.81	11.96	1,294,120	+0.05(+0.46%)
Oct 13, 2003	11.87	11.96	11.84	11.91	1,186,043	+0.08(+0.72%)
Oct 10, 2003	11.91	11.90	11.78	11.82	2,537,761	-0.09(-0.76%)
Oct 09, 2003	11.93	12.01	11.83	11.91	3,131,114	+0.01(+0.10%)
Oct 08, 2003	11.81	11.90	11.78	11.90	1,582,604	+0.10(+0.82%)
Oct 07, 2003	11.91	11.93	11.70	11.81	1,935,967	-0.12(-1.01%)
Oct 06, 2003	11.90	11.93	11.77	11.93	992,893	+0.11(+0.92%)
Oct 03, 2003	11.89	11.90	11.78	11.82	1,963,939	+0.05(+0.41%)
Oct 02, 2003	11.79	11.82	11.71	11.77	1,980,324	-0.09(-0.76%)
Oct 01, 2003	11.55	11.87	11.54	11.86	2,473,543	+0.32(+2.77%)
Sep 30, 2003	11.64	11.67	11.44	11.54	2,896,917	-0.20(-1.70%)
Sep 29, 2003	11.47	11.69	11.44	11.74	2,679,437	+0.32(+2.80%)
Sep 26, 2003	11.46	11.51	11.36	11.42	2,254,243	-0.08(-0.74%)
Sep 25, 2003	11.48	11.48	11.48	11.50	2,105,946	+0.07(+0.58%)
Sep 24, 2003	11.55	11.57	11.44	11.44	2,044,045	-0.13(-1.15%)
Sep 23, 2003	11.45	11.57	11.47	11.57	2,172,812	+0.12(+1.06%)
Sep 22, 2003	11.39	11.39	11.33	11.45	1,637,388	-0.03(-0.26%)
Sep 19, 2003	11.47	11.51	11.43	11.48	2,101,146	+0.01(+0.05%)
Sep 18, 2003	11.39	11.48	11.36	11.47	2,048,514	+0.08(+0.74%)
Sep 17, 2003	11.45	11.46	11.39	11.39	1,466,416	-0.09(-0.79%)
Sep 16, 2003	11.47	11.55	11.45	11.48	2,291,151	+0.01(+0.11%)
Sep 15, 2003	11.41	11.51	11.27	11.47	3,342,966	+0.05(+0.48%)
Sep 12, 2003	11.31	11.41	11.21	11.41	1,395,412	+0.04(+0.37%)
Sep 11, 2003	11.46	11.47	11.29	11.37	2,070,030	-0.03(-0.26%)
Sep 10, 2003	11.45	11.48	11.30	11.40	1,764,996	-0.04(-0.37%)
Sep 09, 2003	11.40	11.56	11.33	11.44	2,363,976	-0.01(-0.11%)
Sep 08, 2003	11.47	11.49	11.36	11.46	2,220,479	-0.02(-0.16%)
Sep 05, 2003	11.46	11.50	11.33	11.47	2,916,778	+0.01(+0.10%)
Sep 04, 2003	11.45	11.46	11.35	11.46	2,147,158	+0.02(+0.21%)
Sep 03, 2003	11.46	11.54	11.39	11.44	2,972,224	+0.02(+0.21%)
Sep 02, 2003	11.40	11.48	11.21	11.41	3,915,630	+0.02(+0.16%)
Aug 29, 2003	11.24	11.41	11.19	11.40	2,734,387	+0.16(+1.40%)
Aug 28, 2003	11.21	11.27	11.10	11.24	2,698,305	-0.01(-0.05%)
Aug 27, 2003	11.26	11.26	11.17	11.24	1,387,634	-0.01(-0.11%)
Aug 26, 2003	11.18	11.32	11.14	11.26	2,015,909	+0.04(+0.32%)
Aug 25, 2003	11.15	11.24	11.11	11.22	2,268,146	-0.02(-0.16%)
Aug 22, 2003	11.38	11.39	11.17	11.24	5,438,816	-0.18(-1.54%)
Aug 21, 2003	11.07	11.87	10.75	11.41	12,301,183	+0.32(+2.89%)
Aug 20, 2003	10.91	11.18	10.91	11.09	2,745,972	+0.19(+1.77%)
Aug 19, 2003	10.81	10.98	10.78	10.90	3,476,698	+0.11(+1.06%)
Aug 18, 2003	10.60	10.80	10.55	10.78	3,240,681	+0.32(+3.06%)
Aug 15, 2003	10.54	10.62	10.42	10.46	2,610,751	-0.01(-0.06%)
Aug 14, 2003	10.48	10.59	10.46	10.47	1,834,344	+0.04(+0.35%)
Aug 13, 2003	10.47	10.60	10.40	10.43	2,751,269	+0.01(+0.06%)
Aug 12, 2003	10.33	10.43	10.24	10.43	2,206,079	+0.16(+1.53%)
Aug 11, 2003	10.27	10.32	10.18	10.27	2,604,296	+0.03(+0.29%)
Aug 08, 2003	9.975	10.25	9.909	10.24	2,142,193	+0.27(+2.67%)
Aug 07, 2003	9.909	10.04	9.909	9.975	2,260,698	+0.01(+0.06%)
Aug 06, 2003	9.770	10.04	9.697	9.969	3,446,410	+0.15(+1.48%)
Aug 05, 2003	10.12	10.12	9.697	9.824	3,738,700	-0.21(-2.05%)
Aug 04, 2003	9.758	10.05	9.703	10.03	2,167,847	+0.27(+2.72%)