Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.99	25.00	24.45	24.58	185,100	-0.40(-1.60%)
Feb 27, 2002	25.07	25.13	24.88	24.98	115,300	-0.02(-0.08%)
Feb 26, 2002	24.80	25.69	24.80	25.00	438,300	+0.25(+1.01%)
Feb 25, 2002	24.65	24.94	24.47	24.75	90,300	+0.04(+0.16%)
Feb 22, 2002	24.20	24.90	24.18	24.71	112,700	+0.49(+2.02%)
Feb 21, 2002	23.80	24.33	23.42	24.22	132,800	+0.37(+1.55%)
Feb 20, 2002	23.35	23.85	22.93	23.85	95,400	+0.37(+1.58%)
Feb 19, 2002	22.90	23.50	22.86	23.48	230,500	+0.35(+1.51%)
Feb 18, 2002	23.47	23.50	23.10	23.13	192,600	+0.00(+0.00%)
Feb 15, 2002	23.47	23.50	23.10	23.13	192,600	-0.34(-1.45%)
Feb 14, 2002	24.00	24.10	23.46	23.47	69,500	-0.53(-2.21%)
Feb 13, 2002	23.60	24.05	23.60	24.00	141,900	+0.50(+2.13%)
Feb 12, 2002	24.00	24.00	23.20	23.50	335,900	-0.50(-2.08%)
Feb 11, 2002	24.30	24.40	24.00	24.00	155,500	-0.30(-1.23%)
Feb 08, 2002	24.28	24.62	24.22	24.30	210,000	+0.02(+0.08%)
Feb 07, 2002	23.60	24.60	23.60	24.28	188,800	+0.58(+2.45%)
Feb 06, 2002	24.20	24.75	23.70	23.70	158,700	-0.40(-1.66%)
Feb 05, 2002	23.92	24.62	22.60	24.10	640,800	+0.18(+0.75%)
Feb 04, 2002	24.75	24.75	23.90	23.92	112,600	-0.84(-3.39%)