Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.55	24.33	23.35	23.62	255,500	-0.18(-0.76%)
May 28, 2002	23.85	24.00	23.59	23.80	144,300	+0.10(+0.42%)
May 27, 2002	24.05	24.22	23.70	23.70	158,800	+0.00(+0.00%)
May 24, 2002	24.05	24.22	23.70	23.70	158,000	-0.30(-1.25%)
May 23, 2002	23.71	24.10	23.50	24.00	230,900	+0.37(+1.57%)
May 22, 2002	24.01	24.01	23.25	23.63	292,800	-0.38(-1.58%)
May 21, 2002	24.80	24.82	24.00	24.01	291,000	-0.79(-3.19%)
May 20, 2002	24.45	24.90	24.45	24.80	89,100	+0.38(+1.56%)
May 17, 2002	24.90	25.02	24.20	24.42	199,800	-0.37(-1.49%)
May 16, 2002	25.41	25.46	24.78	24.79	272,100	-0.57(-2.25%)
May 15, 2002	25.40	25.55	25.23	25.36	105,800	+0.00(+0.00%)
May 14, 2002	24.20	25.45	24.20	25.36	234,600	+1.29(+5.36%)
May 13, 2002	24.30	24.50	24.07	24.07	84,300	-0.10(-0.41%)
May 10, 2002	24.75	24.75	23.90	24.17	254,600	-0.58(-2.34%)
May 09, 2002	25.82	25.82	24.62	24.75	223,400	-1.07(-4.14%)
May 08, 2002	25.30	25.97	25.30	25.82	215,500	+0.62(+2.46%)
May 07, 2002	25.25	25.40	24.63	25.20	299,900	+0.01(+0.04%)
May 06, 2002	26.00	26.00	25.10	25.19	110,500	-0.81(-3.12%)
May 03, 2002	26.00	26.15	25.95	26.00	310,000	+0.00(+0.00%)
May 02, 2002	26.00	26.20	25.65	26.00	333,800	-0.30(-1.14%)