ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.45	12.85	12.44	12.63	99,619	+0.14(+1.12%)
May 28, 2002	12.38	12.49	12.03	12.49	122,487	-0.03(-0.22%)
May 27, 2002	12.49	12.80	12.49	12.52	110,196	+0.00(+0.00%)
May 24, 2002	12.49	12.80	12.49	12.52	106,908	-0.04(-0.33%)
May 23, 2002	12.59	12.59	12.35	12.56	138,495	+0.07(+0.56%)
May 22, 2002	12.49	12.76	12.43	12.49	99,190	+0.03(+0.28%)
May 21, 2002	12.94	12.94	12.38	12.45	121,916	-0.64(-4.91%)
May 20, 2002	13.12	13.19	12.88	13.10	14,292	-0.01(-0.11%)
May 17, 2002	13.01	13.15	12.98	13.11	122,630	+0.03(+0.21%)
May 16, 2002	13.05	13.12	12.94	13.08	212,817	-0.10(-0.80%)
May 15, 2002	12.80	13.19	12.73	13.19	151,073	+0.38(+3.01%)
May 14, 2002	12.52	12.80	12.31	12.80	164,937	+0.25(+2.01%)
May 13, 2002	12.52	12.60	12.24	12.55	171,654	-0.05(-0.39%)
May 10, 2002	12.82	12.82	12.47	12.60	136,637	-0.22(-1.69%)
May 09, 2002	12.84	13.06	12.77	12.82	146,070	-0.11(-0.87%)
May 08, 2002	13.27	13.28	12.80	12.93	275,276	-0.19(-1.44%)
May 07, 2002	27.18	13.68	13.12	13.12	192,664	-0.48(-3.50%)
May 03, 2002	13.33	13.66	13.33	13.59	400,193	+0.21(+1.59%)
May 02, 2002	13.42	13.72	13.38	13.38	252,407	-0.04(-0.31%)
May 01, 2002	13.35	13.44	13.24	13.42	149,786	+0.02(+0.18%)
Apr 30, 2002	13.16	13.43	13.16	13.40	184,946	+0.17(+1.27%)
Apr 29, 2002	13.15	13.24	13.08	13.23	116,627	+0.15(+1.12%)
Apr 26, 2002	13.28	13.29	13.04	13.08	118,057	-0.28(-2.09%)
Apr 25, 2002	13.05	13.43	13.02	13.36	85,755	+0.23(+1.73%)
Apr 24, 2002	13.13	13.29	13.12	13.14	110,339	-0.07(-0.56%)
Apr 23, 2002	13.03	13.23	13.00	13.21	114,055	+0.09(+0.69%)
Apr 22, 2002	13.22	13.24	13.07	13.12	83,468	-0.16(-1.19%)
Apr 19, 2002	13.31	13.45	13.17	13.28	161,506	-0.12(-0.91%)
Apr 18, 2002	13.33	13.40	13.26	13.40	290,712	+0.02(+0.13%)
Apr 17, 2002	13.38	13.49	13.36	13.38	174,656	-0.07(-0.52%)
Apr 16, 2002	13.29	13.47	13.29	13.45	252,979	+0.16(+1.18%)
Apr 15, 2002	13.03	13.39	13.03	13.29	369,035	+0.25(+1.93%)
Apr 12, 2002	13.08	13.29	12.98	13.04	371,322	-0.04(-0.29%)
Apr 11, 2002	13.40	13.59	13.07	13.08	398,192	-0.35(-2.63%)
Apr 10, 2002	13.30	13.43	13.30	13.43	451,361	+0.12(+0.92%)
Apr 09, 2002	13.12	13.42	13.12	13.31	273,561	+0.23(+1.74%)
Apr 08, 2002	12.73	13.10	12.73	13.08	437,354	+0.27(+2.07%)
Apr 05, 2002	12.93	13.05	12.78	12.82	457,364	-0.13(-0.97%)
Apr 04, 2002	12.89	12.94	12.84	12.94	234,113	+0.05(+0.41%)
Apr 03, 2002	12.87	12.94	12.85	12.89	336,734	-0.03(-0.22%)
Apr 02, 2002	12.82	12.94	12.82	12.92	259,554	+0.06(+0.49%)
Apr 01, 2002	12.82	12.93	12.82	12.86	205,528	+0.02(+0.14%)
Mar 29, 2002	13.07	13.15	12.84	12.84	457,936	+0.00(+0.00%)
Mar 28, 2002	13.07	13.15	12.84	12.84	1,200,581	-0.28(-2.13%)
Mar 27, 2002	13.08	13.24	12.89	13.12	1,139,694	+0.03(+0.27%)
Mar 26, 2002	12.51	13.08	12.51	13.08	374,467	+0.59(+4.73%)
Mar 25, 2002	12.25	12.49	12.25	12.49	229,253	+0.24(+1.97%)
Mar 22, 2002	12.07	12.40	12.07	12.25	298,716	+0.15(+1.21%)
Mar 21, 2002	12.03	12.16	12.03	12.10	187,805	+0.03(+0.29%)
Mar 20, 2002	12.12	12.16	12.06	12.07	173,798	-0.05(-0.43%)
Mar 19, 2002	11.86	12.12	11.86	12.12	249,549	+0.23(+1.97%)
Mar 18, 2002	11.58	11.98	11.57	11.89	415,915	+0.35(+3.03%)
Mar 15, 2002	11.33	11.55	11.33	11.54	374,181	+0.05(+0.40%)
Mar 14, 2002	11.50	11.57	11.46	11.49	85,755	-0.01(-0.06%)
Mar 13, 2002	11.54	11.58	11.48	11.50	313,580	-0.05(-0.39%)
Mar 12, 2002	11.54	11.69	11.51	11.54	175,513	-0.03(-0.24%)
Mar 11, 2002	11.65	11.66	11.57	11.57	159,791	-0.11(-0.96%)
Mar 08, 2002	11.63	11.69	11.61	11.68	243,832	+0.02(+0.21%)
Mar 07, 2002	11.54	11.72	11.54	11.66	134,636	+0.08(+0.70%)
Mar 06, 2002	11.54	11.62	11.53	11.58	125,489	+0.01(+0.09%)
Mar 05, 2002	11.48	11.58	11.44	11.57	134,350	+0.16(+1.41%)
Mar 04, 2002	11.33	11.44	11.31	11.41	149,786	+0.07(+0.65%)