Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.373	3.499	3.293	3.371	12,738,789	-0.19(-5.32%)
May 28, 2002	3.800	3.821	3.479	3.560	17,525,640	-0.21(-5.65%)
May 27, 2002	4.005	4.015	3.715	3.773	19,831,512	+0.00(+0.00%)
May 24, 2002	4.005	4.015	3.715	3.773	19,827,308	-0.37(-8.99%)
May 23, 2002	4.059	4.167	3.938	4.146	9,131,956	+0.13(+3.25%)
May 22, 2002	3.927	4.101	3.911	4.015	9,489,651	+0.08(+2.15%)
May 21, 2002	4.128	4.187	3.930	3.931	8,761,186	-0.14(-3.34%)
May 20, 2002	4.151	4.154	4.012	4.067	5,572,286	-0.09(-2.21%)
May 17, 2002	4.160	4.176	3.956	4.159	12,789,688	+0.08(+1.97%)
May 16, 2002	4.312	4.312	3.936	4.078	42,472,748	-0.33(-7.44%)
May 15, 2002	4.324	4.540	4.256	4.406	22,798,136	-0.02(-0.37%)
May 14, 2002	4.138	4.389	4.136	4.422	18,643,554	+0.49(+12.36%)
May 13, 2002	3.762	3.978	3.703	3.936	10,099,039	+0.17(+4.52%)
May 10, 2002	3.767	3.829	3.594	3.766	14,597,307	+0.04(+1.12%)
May 09, 2002	3.818	3.919	3.724	3.724	14,040,219	-0.11(-2.85%)
May 08, 2002	3.653	3.898	3.646	3.833	29,832,020	+0.52(+15.52%)
May 07, 2002	3.491	3.512	3.241	3.318	14,803,705	-0.07(-1.93%)
May 06, 2002	3.491	3.579	3.347	3.384	8,856,914	-0.10(-2.77%)
May 03, 2002	3.688	3.689	3.347	3.480	15,316,899	-0.19(-5.25%)
May 02, 2002	3.639	3.849	3.619	3.673	14,662,682	+0.04(+1.24%)
May 01, 2002	3.849	3.864	3.598	3.628	22,121,972	-0.23(-5.89%)
Apr 30, 2002	3.752	3.924	3.739	3.855	11,205,278	+0.10(+2.80%)
Apr 29, 2002	3.976	4.008	3.692	3.750	16,056,104	-0.20(-5.09%)
Apr 26, 2002	4.283	4.355	3.923	3.951	12,375,957	-0.32(-7.47%)
Apr 25, 2002	4.190	4.363	4.126	4.270	16,799,978	+0.07(+1.73%)
Apr 24, 2002	4.187	4.294	4.108	4.197	15,154,863	+0.02(+0.51%)
Apr 23, 2002	4.294	4.319	4.127	4.176	10,497,827	-0.13(-3.03%)
Apr 22, 2002	4.357	4.358	4.266	4.307	6,443,641	-0.10(-2.24%)
Apr 19, 2002	4.497	4.540	4.290	4.405	7,377,103	-0.07(-1.67%)
Apr 18, 2002	4.380	4.490	4.273	4.480	11,926,271	+0.08(+1.78%)
Apr 17, 2002	4.511	4.619	4.358	4.402	21,081,574	-0.06(-1.37%)
Apr 16, 2002	4.464	4.577	4.353	4.463	17,117,048	+0.10(+2.28%)
Apr 15, 2002	4.234	4.374	4.159	4.363	9,596,118	+0.16(+3.90%)
Apr 12, 2002	4.099	4.203	4.023	4.199	11,696,057	+0.13(+3.21%)
Apr 11, 2002	4.022	4.141	3.878	4.069	13,550,840	+0.03(+0.80%)
Apr 10, 2002	4.053	4.138	3.860	4.037	13,173,533	+0.01(+0.19%)
Apr 09, 2002	4.237	4.389	4.020	4.029	13,834,754	-0.20(-4.83%)
Apr 08, 2002	4.176	4.293	3.964	4.234	15,998,200	-0.06(-1.45%)
Apr 05, 2002	4.478	4.524	4.196	4.296	9,090,863	-0.13(-2.83%)
Apr 04, 2002	4.304	4.465	4.283	4.421	9,355,165	+0.10(+2.30%)
Apr 03, 2002	4.443	4.494	4.241	4.322	10,797,151	-0.10(-2.25%)
Apr 02, 2002	4.626	4.658	4.403	4.421	13,411,685	-0.28(-6.05%)
Apr 01, 2002	4.610	4.749	4.551	4.706	11,857,627	+0.02(+0.34%)
Mar 29, 2002	4.612	4.712	4.604	4.690	9,988,835	+0.00(+0.00%)
Mar 28, 2002	4.612	4.712	4.604	4.690	9,988,835	+0.08(+1.70%)
Mar 27, 2002	4.326	4.663	4.310	4.612	18,916,728	+0.24(+5.43%)
Mar 26, 2002	4.143	4.410	4.046	4.374	15,438,310	+0.24(+5.69%)
Mar 25, 2002	4.400	4.411	4.134	4.138	7,340,213	-0.24(-5.57%)
Mar 22, 2002	4.386	4.497	4.304	4.383	10,094,369	-0.02(-0.46%)
Mar 21, 2002	4.221	4.420	4.096	4.403	12,289,569	+0.22(+5.19%)
Mar 20, 2002	4.320	4.320	4.154	4.186	7,597,044	-0.18(-4.03%)
Mar 19, 2002	4.265	4.448	4.161	4.361	14,193,850	+0.13(+2.98%)
Mar 18, 2002	4.194	4.328	4.133	4.235	8,518,832	+0.10(+2.46%)
Mar 15, 2002	4.105	4.209	4.048	4.133	5,303,314	+0.02(+0.60%)
Mar 14, 2002	4.159	4.259	4.069	4.108	7,212,265	-0.04(-0.93%)
Mar 13, 2002	4.259	4.304	4.123	4.147	7,351,420	-0.17(-3.94%)
Mar 12, 2002	4.147	4.394	4.138	4.317	10,884,006	+0.03(+0.75%)
Mar 11, 2002	4.401	4.414	4.233	4.285	10,376,416	-0.15(-3.29%)
Mar 08, 2002	4.139	4.451	4.139	4.431	16,769,625	+0.34(+8.21%)
Mar 07, 2002	4.122	4.254	4.047	4.095	12,418,918	+0.03(+0.63%)
Mar 06, 2002	4.095	4.120	3.983	4.069	11,474,716	-0.04(-0.86%)
Mar 05, 2002	4.058	4.154	3.989	4.104	14,718,251	+0.01(+0.24%)
Mar 04, 2002	3.812	4.197	3.721	4.095	23,165,170	+0.31(+8.05%)
Mar 01, 2002	3.619	3.845	3.560	3.789	31,415,030	+0.50(+15.31%)
Feb 28, 2002	3.661	3.667	3.196	3.286	28,284,034	-0.37(-10.00%)
Feb 27, 2002	3.827	3.859	3.552	3.651	10,845,715	-0.13(-3.43%)
Feb 26, 2002	3.823	3.890	3.641	3.781	16,154,633	-0.04(-0.98%)
Feb 25, 2002	3.592	3.871	3.591	3.818	17,640,048	+0.22(+6.26%)
Feb 22, 2002	3.336	3.598	3.292	3.593	19,161,418	+0.27(+8.08%)
Feb 21, 2002	3.627	3.688	3.306	3.325	16,479,641	-0.32(-8.68%)
Feb 20, 2002	3.518	3.651	3.261	3.641	20,616,012	+0.16(+4.45%)
Feb 19, 2002	3.766	3.790	3.425	3.485	12,962,465	-0.30(-7.92%)
Feb 18, 2002	3.962	4.036	3.726	3.785	10,021,523	+0.00(+0.00%)
Feb 15, 2002	3.962	4.036	3.726	3.785	9,987,902	-0.19(-4.77%)
Feb 14, 2002	4.142	4.229	3.972	3.975	6,437,104	-0.18(-4.28%)
Feb 13, 2002	4.198	4.286	3.975	4.152	7,640,004	-0.00(-0.05%)
Feb 12, 2002	4.048	4.265	4.005	4.154	8,427,773	+0.04(+0.86%)
Feb 11, 2002	3.895	4.160	3.894	4.119	9,214,608	+0.22(+5.51%)
Feb 08, 2002	3.865	3.914	3.708	3.904	10,134,995	+0.13(+3.52%)
Feb 07, 2002	3.813	3.964	3.726	3.771	13,803,468	-0.06(-1.45%)
Feb 06, 2002	4.114	4.145	3.757	3.827	11,103,479	-0.21(-5.15%)
Feb 05, 2002	4.010	4.154	3.811	4.035	12,127,065	-0.04(-1.10%)
Feb 04, 2002	4.304	4.304	4.044	4.080	7,223,472	-0.22(-5.22%)
Feb 01, 2002	4.304	4.516	4.222	4.304	7,707,247	+0.01(+0.15%)
Jan 31, 2002	4.361	4.387	4.171	4.298	6,954,034	-0.05(-1.25%)
Jan 30, 2002	4.433	4.433	4.021	4.353	27,866,100	-0.20(-4.38%)
Jan 29, 2002	4.761	4.887	4.347	4.552	18,076,658	-0.23(-4.88%)
Jan 28, 2002	4.817	4.951	4.720	4.785	5,970,140	-0.03(-0.60%)
Jan 25, 2002	4.675	4.872	4.674	4.814	12,831,248	+0.12(+2.51%)
Jan 24, 2002	4.551	4.812	4.551	4.696	10,409,570	+0.11(+2.36%)
Jan 23, 2002	4.661	4.733	4.433	4.588	10,155,075	-0.07(-1.56%)
Jan 22, 2002	4.561	4.685	4.400	4.661	18,489,922	+0.12(+2.54%)
Jan 21, 2002	4.369	4.643	4.364	4.545	19,053,548	+0.00(+0.00%)
Jan 18, 2002	4.369	4.643	4.364	4.545	19,052,614	+0.03(+0.64%)
Jan 17, 2002	4.251	4.528	4.039	4.516	16,967,618	+0.38(+9.13%)
Jan 16, 2002	4.120	4.273	4.080	4.138	9,564,365	-0.11(-2.62%)
Jan 15, 2002	4.281	4.371	3.931	4.250	24,480,142	+0.00(+0.09%)
Jan 14, 2002	4.409	4.417	4.187	4.246	9,497,589	-0.20(-4.50%)
Jan 11, 2002	4.314	4.502	4.314	4.446	12,888,217	+0.09(+2.06%)
Jan 10, 2002	4.325	4.409	4.208	4.356	9,396,258	+0.52(+13.57%)