Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.486	8.581	8.366	8.486	11,897,441	+0.00(+0.00%)
Mar 28, 2002	8.486	8.581	8.366	8.486	11,895,113	-0.04(-0.46%)
Mar 27, 2002	8.486	8.567	8.443	8.526	12,123,596	+0.08(+0.98%)
Mar 26, 2002	8.383	8.498	8.373	8.443	12,209,460	+0.02(+0.22%)
Mar 25, 2002	8.512	8.534	8.409	8.424	8,212,308	-0.09(-1.03%)
Mar 22, 2002	8.452	8.577	8.402	8.512	8,720,502	+0.06(+0.71%)
Mar 21, 2002	8.495	8.503	8.380	8.452	9,863,502	-0.06(-0.67%)
Mar 20, 2002	8.586	8.586	8.503	8.508	8,603,204	-0.11(-1.32%)
Mar 19, 2002	8.630	8.658	8.570	8.622	7,840,622	+0.00(+0.04%)
Mar 18, 2002	8.718	8.718	8.548	8.618	12,435,324	-0.06(-0.65%)
Mar 15, 2002	8.563	8.709	8.545	8.675	20,783,848	+0.19(+2.23%)
Mar 14, 2002	8.486	8.512	8.428	8.486	11,534,487	-0.03(-0.40%)
Mar 13, 2002	8.572	8.586	8.460	8.521	12,309,294	-0.05(-0.60%)
Mar 12, 2002	8.435	8.581	8.399	8.572	11,207,916	+0.10(+1.22%)
Mar 11, 2002	8.399	8.538	8.359	8.469	9,457,471	+0.04(+0.51%)
Mar 08, 2002	8.443	8.529	8.361	8.426	13,177,240	+0.03(+0.33%)
Mar 07, 2002	8.411	8.514	8.340	8.399	11,843,304	-0.04(-0.43%)
Mar 06, 2002	8.395	8.472	8.246	8.435	11,795,861	+0.08(+0.99%)
Mar 05, 2002	8.433	8.469	8.335	8.352	13,219,444	-0.09(-1.06%)
Mar 04, 2002	8.241	8.464	8.232	8.442	16,677,840	+0.22(+2.72%)