Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.43	21.96	21.43	21.82	126,502	+0.00(+0.00%)
Mar 28, 2002	21.43	21.96	21.43	21.82	1,421,027	+0.43(+2.00%)
Mar 27, 2002	21.27	21.82	21.25	21.40	66,263	+0.13(+0.61%)
Mar 26, 2002	21.14	21.36	21.11	21.27	42,476	+0.13(+0.61%)
Mar 25, 2002	20.91	21.22	20.67	21.14	54,987	+0.26(+1.24%)
Mar 22, 2002	21.20	21.35	20.86	20.88	61,629	-0.27(-1.29%)
Mar 21, 2002	20.85	21.29	20.81	21.15	64,564	+0.33(+1.59%)
Mar 20, 2002	20.56	20.91	20.56	20.82	36,606	+0.28(+1.39%)
Mar 19, 2002	20.25	20.71	20.25	20.54	72,132	+0.34(+1.67%)
Mar 18, 2002	20.36	20.36	20.01	20.20	153,378	-0.16(-0.79%)
Mar 15, 2002	20.08	20.65	20.08	20.36	71,669	+0.12(+0.61%)
Mar 14, 2002	20.26	20.52	20.24	20.24	45,102	+0.04(+0.19%)
Mar 13, 2002	20.04	20.26	19.97	20.20	94,838	+0.19(+0.97%)
Mar 12, 2002	19.94	20.21	19.88	20.01	98,854	+0.03(+0.16%)
Mar 11, 2002	20.20	20.23	19.82	19.97	56,841	-0.23(-1.12%)
Mar 08, 2002	20.23	20.52	20.10	20.20	52,979	-0.08(-0.41%)
Mar 07, 2002	20.46	20.56	20.23	20.28	72,904	-0.30(-1.45%)
Mar 06, 2002	20.39	20.67	20.36	20.58	66,108	+0.25(+1.24%)
Mar 05, 2002	20.62	20.72	20.22	20.33	57,458	-0.39(-1.88%)
Mar 04, 2002	20.13	21.04	20.13	20.72	68,734	+0.62(+3.06%)
Mar 01, 2002	20.18	20.91	19.94	20.10	170,214	-0.10(-0.48%)
Feb 28, 2002	20.13	20.37	20.02	20.20	75,530	+0.06(+0.32%)
Feb 27, 2002	19.93	20.32	19.88	20.13	203,732	+0.10(+0.48%)
Feb 26, 2002	19.36	20.17	19.36	20.04	231,071	+0.74(+3.86%)
Feb 25, 2002	18.81	19.36	18.81	19.29	92,521	+0.52(+2.76%)
Feb 22, 2002	18.48	18.78	18.45	18.78	53,288	+0.32(+1.75%)
Feb 21, 2002	18.55	18.64	18.42	18.45	68,271	-0.10(-0.56%)
Feb 20, 2002	18.35	18.65	18.13	18.55	68,271	+0.20(+1.09%)
Feb 19, 2002	18.54	18.54	18.22	18.35	49,427	-0.25(-1.36%)
Feb 18, 2002	18.60	18.74	18.46	18.61	40,622	+0.00(+0.00%)
Feb 15, 2002	18.60	18.74	18.46	18.61	40,622	-0.01(-0.03%)
Feb 14, 2002	18.65	18.68	18.50	18.61	44,638	-0.03(-0.17%)
Feb 13, 2002	18.48	18.72	18.48	18.65	48,036	+0.15(+0.81%)
Feb 12, 2002	18.58	18.65	18.36	18.50	30,274	-0.12(-0.63%)
Feb 11, 2002	18.30	18.61	18.26	18.61	28,266	+0.31(+1.70%)
Feb 08, 2002	18.13	18.32	18.13	18.30	66,572	+0.17(+0.93%)
Feb 07, 2002	18.19	18.26	18.13	18.13	35,216	-0.03(-0.14%)
Feb 06, 2002	18.22	18.29	18.10	18.16	81,245	-0.06(-0.36%)
Feb 05, 2002	18.00	18.22	17.97	18.22	88,968	+0.23(+1.26%)
Feb 04, 2002	18.32	18.35	17.74	18.00	143,801	-0.32(-1.77%)
Feb 01, 2002	18.61	18.65	18.24	18.32	49,890	-0.29(-1.57%)
Jan 31, 2002	18.58	18.61	18.13	18.61	78,928	+0.00(+0.00%)
Jan 30, 2002	19.01	19.01	17.93	18.61	188,131	-0.40(-2.11%)
Jan 29, 2002	19.42	19.56	18.96	19.01	206,357	-0.71(-3.61%)
Jan 28, 2002	19.45	19.73	19.42	19.73	81,400	+0.34(+1.74%)
Jan 25, 2002	19.03	19.43	18.94	19.39	145,809	+0.32(+1.66%)
Jan 24, 2002	19.25	19.25	19.07	19.07	28,883	-0.18(-0.94%)
Jan 23, 2002	19.10	19.25	19.00	19.25	33,363	+0.06(+0.30%)
Jan 22, 2002	18.68	19.24	18.65	19.20	66,572	+0.52(+2.81%)
Jan 21, 2002	19.38	19.45	18.67	18.67	51,589	+0.00(+0.00%)
Jan 18, 2002	19.38	19.45	18.67	18.67	51,435	-0.66(-3.42%)
Jan 17, 2002	18.45	19.33	18.45	19.33	72,750	+0.88(+4.77%)
Jan 16, 2002	18.90	19.03	18.45	18.45	56,686	-0.48(-2.53%)
Jan 15, 2002	18.81	18.93	18.81	18.93	23,477	+0.16(+0.83%)
Jan 14, 2002	19.03	19.09	18.78	18.78	27,184	-0.22(-1.16%)
Jan 11, 2002	19.30	19.39	18.87	19.00	49,890	-0.30(-1.54%)