6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.1520	0.1702	0.1520	0.1520	0	-0.02(-11.88%)
Sep 29, 2009	0.1725	0.1725	0.1702	0.1725	0	-0.02(-8.24%)
Sep 28, 2009	0.1880	0.1902	0.1880	0.1880	0	-0.01(-2.59%)
Sep 25, 2009		0.1930	0.1930	0.1930	0	+0.02(+8.43%)
Sep 24, 2009	0.1780	0.1827	0.1780	0.1780	0	-0.01(-4.04%)
Sep 23, 2009	0.1855	0.1952	0.1855	0.1855	0	-0.01(-6.31%)
Sep 22, 2009	0.1980	0.1980	0.1902	0.1980	0	+0.01(+2.59%)
Sep 21, 2009	0.1930	0.1953	0.1930	0.1930	0	-0.01(-2.53%)
Sep 18, 2009		0.1980	0.1980	0.1980	0	+0.00(+2.33%)
Sep 17, 2009	0.1935	0.2507	0.1935	0.1935	0	+0.00(+1.04%)
Sep 16, 2009	0.1915	0.2404	0.1915	0.1915	0	-0.01(-5.20%)
Sep 15, 2009	0.2020	0.2149	0.2020	0.2020	0	+0.00(+0.75%)
Sep 14, 2009	0.2005	0.2054	0.2005	0.2005	0	-0.01(-3.61%)
Sep 11, 2009		0.2080	0.2080	0.2080	0	+0.00(+1.22%)
Sep 10, 2009	0.2055	0.2055	0.2027	0.2055	0	+0.00(+2.49%)
Sep 09, 2009	0.2005	0.2178	0.2005	0.2005	0	-0.02(-9.07%)
Sep 08, 2009	0.2205	0.2229	0.2205	0.2205	0	-0.00(-0.50%)
Sep 04, 2009	0.2216	0.2216	0.2216	0.2216	0	-0.03(-11.71%)
Sep 03, 2009	0.2510	0.2658	0.2510	0.2510	0	+0.02(+7.04%)
Sep 02, 2009	0.2345	0.2755	0.2345	0.2345	0	-0.01(-4.09%)
Sep 01, 2009	0.2445	0.2928	0.2445	0.2445	0	-0.01(-3.74%)
Aug 31, 2009	0.2540	0.2790	0.2540	0.2540	0	-0.01(-4.51%)
Aug 28, 2009		0.2660	0.2660	0.2660	0	+0.02(+10.14%)
Aug 27, 2009	0.2415	0.2455	0.2415	0.2415	0	-0.01(-3.01%)
Aug 26, 2009	0.2490	0.2490	0.2490	0.2490	0	-0.01(-2.92%)
Aug 25, 2009	0.2565	0.2615	0.2565	0.2565	0	+0.01(+3.01%)
Aug 24, 2009	0.2565	0.3584	0.2410	0.2490	0	+0.00(+0.00%)
Aug 21, 2009	0.2565	0.3584	0.2410	0.2490	0	+0.01(+3.32%)
Aug 20, 2009	0.2410	0.2455	0.2410	0.2410	0	-0.01(-3.21%)
Aug 19, 2009	0.2565	0.3584	0.2490	0.2490	0	-0.02(-5.68%)
Aug 18, 2009	0.2640	0.2690	0.2640	0.2640	0	-0.01(-3.30%)
Aug 17, 2009	0.2730	0.3500	0.2730	0.2730	0	-0.07(-20.52%)
Aug 14, 2009	0.2565	0.3584	0.2529	0.3435	0	+0.08(+31.91%)
Aug 13, 2009	0.2565	0.3584	0.2529	0.2604	0	-0.00(-1.36%)
Aug 12, 2009	0.2565	0.3584	0.2529	0.2640	0	-0.02(-5.38%)
Aug 11, 2009	0.2640	0.3584	0.2529	0.2790	0	+0.00(+0.90%)
Aug 10, 2009	0.2640	0.3584	0.2529	0.2765	0	-0.00(-0.90%)
Aug 07, 2009	0.2565	0.3584	0.2529	0.2790	0	+0.01(+3.72%)
Aug 06, 2009	0.2640	0.3584	0.2529	0.2690	0	-0.01(-3.58%)
Aug 05, 2009	0.2565	0.3584	0.2529	0.2790	0	+0.01(+2.76%)
Aug 04, 2009	0.2565	0.3584	0.2529	0.2715	0	-0.03(-10.69%)
Aug 03, 2009	0.2640	0.3584	0.2529	0.3040	0	+0.01(+1.84%)
Jul 31, 2009	0.2640	0.3178	0.2529	0.2985	0	+0.04(+16.37%)
Jul 30, 2009	0.2640	0.2640	0.2529	0.2565	0	+0.00(+0.00%)
Jul 29, 2009	0.2640	0.2640	0.2565	0.2565	0	-0.01(-2.84%)
Jul 28, 2009	0.2640	0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Jul 27, 2009	0.2681	0.2681	0.2640	0.2640	0	-0.01(-2.76%)
Jul 24, 2009		0.2715	0.2715	0.2715	0	-0.01(-2.69%)
Jul 23, 2009	0.2640	0.3282	0.2143	0.2790	0	+0.01(+1.82%)
Jul 22, 2009	0.2980	0.3282	0.2143	0.2740	0	+0.00(+0.92%)
Jul 21, 2009	0.2980	0.3282	0.2143	0.2715	0	-0.01(-1.81%)
Jul 07, 2009	0.3532	0.3532	0.2715	0.2765	0	-0.01(-4.33%)
Jul 06, 2009	0.3532	0.3532	0.2882	0.2890	0	+0.00(+0.28%)
Jul 02, 2009		0.2882	0.2882	0.2882	0	-0.03(-9.94%)