6 Month Yield (USTRS: USAYIELD6MO )

0.1140% +0.0020%
Daily Price Updated: 3:00 PM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2020 0.1140 0.1220 0.1120 0.1140 0 +0.00(+1.79%)
Sep 17, 2020 0.1120 0 -0.01(-4.27%)
Sep 16, 2020 0.1170 0 -0.00(-4.10%)
Sep 15, 2020 0.1220 0 +0.00(+0.00%)
Sep 14, 2020 0.1220 0 +0.00(+0.00%)
Sep 11, 2020 0.1220 0 -0.01(-3.94%)
Sep 10, 2020 0.1270 0 -0.00(-1.55%)
Sep 09, 2020 0.1290 0 +0.00(+1.57%)
Sep 08, 2020 0.1270 0 +0.00(+2.42%)
Sep 04, 2020 0.1240 0 +0.01(+4.20%)
Sep 03, 2020 0.1190 0 +0.00(+1.71%)
Sep 02, 2020 0.1170 0 +0.00(+0.00%)
Sep 01, 2020 0.1170 0 +0.01(+4.46%)
Aug 31, 2020 0.1120 0 +0.00(+0.00%)
Aug 28, 2020 0.1120 0 +0.00(+0.00%)
Aug 27, 2020 0.1120 0 +0.00(+0.00%)
Aug 26, 2020 0.1120 0 -0.00(-1.75%)
Aug 25, 2020 0.1140 0 -0.00(-2.56%)
Aug 24, 2020 0.1170 0 -0.00(-1.68%)
Aug 21, 2020 0.1190 0 +0.00(+0.00%)
Aug 20, 2020 0.1190 0 -0.00(-2.46%)
Aug 19, 2020 0.1220 0 +0.00(+0.00%)
Aug 18, 2020 0.1220 0 +0.00(+4.27%)
Aug 17, 2020 0.1170 0 -0.00(-4.10%)
Aug 14, 2020 0.1220 0 +0.00(+0.00%)
Aug 13, 2020 0.1220 0 +0.00(+4.27%)
Aug 12, 2020 0.1170 0 -0.01(-5.65%)
Aug 11, 2020 0.1240 0 +0.00(+0.00%)
Aug 10, 2020 0.1240 0 +0.01(+5.98%)
Aug 07, 2020 0.1170 0 +0.00(+2.63%)
Aug 06, 2020 0.1140 0 -0.01(-6.56%)
Aug 05, 2020 0.1220 0 +0.01(+14.02%)
Aug 04, 2020 0.1070 0 +0.00(+2.88%)
Aug 03, 2020 0.1040 0 +0.00(+2.97%)
Jul 31, 2020 0.1010 0 -0.00(-2.88%)
Jul 30, 2020 0.1040 0 -0.01(-7.14%)
Jul 29, 2020 0.1120 0 -0.01(-9.68%)
Jul 28, 2020 0.1240 0 -0.01(-7.46%)
Jul 27, 2020 0.1340 0 +0.00(+0.00%)
Jul 24, 2020 0.1340 0 -0.00(-2.19%)
Jul 23, 2020 0.1370 0 +0.00(+2.24%)
Jul 22, 2020 0.1340 0 +0.00(+0.00%)
Jul 21, 2020 0.1340 0 +0.01(+3.88%)
Jul 20, 2020 0.1290 0 -0.01(-3.73%)
Jul 17, 2020 0.1340 0 -0.00(-2.19%)
Jul 16, 2020 0.1370 0 -0.00(-3.52%)
Jul 15, 2020 0.1420 0 -0.01(-3.40%)
Jul 14, 2020 0.1470 0 -0.01(-5.16%)
Jul 13, 2020 0.1550 0 +0.00(+0.00%)
Jul 12, 2020 0.1550 0 +0.00(+0.00%)
Jul 10, 2020 0.1550 0 +0.00(+0.00%)
Jul 09, 2020 0.1550 0 -0.01(-3.13%)
Jul 08, 2020 0.1600 0 -0.01(-3.03%)
Jul 07, 2020 0.1650 0 +0.00(+0.00%)
Jul 06, 2020 0.1650 0 +0.00(+1.85%)
Jul 02, 2020 0.1620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.