Ishares Core MSCI Emerging Mkts IMI ETF (TSX: XEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.03	30.23	30.03	30.14	33,001	+0.17(+0.57%)
Mar 10, 2025	30.22	30.22	29.86	29.97	49,572	-0.52(-1.71%)
Mar 07, 2025	30.46	30.56	30.34	30.49	22,715	+0.22(+0.73%)
Mar 06, 2025	30.51	30.54	30.22	30.27	29,386	-0.23(-0.75%)
Mar 05, 2025	30.05	30.55	30.05	30.50	117,737	+0.57(+1.90%)
Mar 04, 2025	29.71	30.11	29.59	29.93	42,022	+0.21(+0.71%)
Mar 03, 2025	29.99	30.00	29.70	29.72	62,530	-0.12(-0.40%)
Feb 28, 2025	29.80	29.92	29.62	29.84	98,957	-0.41(-1.36%)
Feb 27, 2025	30.52	30.57	30.25	30.25	41,364	-0.41(-1.34%)
Feb 26, 2025	30.61	30.81	30.52	30.66	33,641	+0.37(+1.22%)
Feb 25, 2025	30.23	30.29	30.12	30.29	24,944	+0.08(+0.26%)
Feb 24, 2025	30.42	30.42	30.11	30.21	77,516	-0.38(-1.24%)
Feb 21, 2025	30.71	30.76	30.51	30.59	37,085	+0.04(+0.13%)
Feb 20, 2025	30.51	30.74	30.48	30.55	38,925	+0.16(+0.53%)
Feb 19, 2025	30.35	30.41	30.30	30.39	30,989	+0.02(+0.07%)
Feb 18, 2025	30.37	30.43	30.30	30.37	29,873	+0.24(+0.80%)
Feb 14, 2025				30.13	0	+0.15(+0.50%)
Feb 13, 2025	29.77	30.01	29.71	29.98	22,277	-0.06(-0.20%)
Feb 12, 2025	29.86	30.09	29.86	30.04	18,195	+0.13(+0.43%)
Feb 11, 2025	29.85	30.00	29.82	29.91	18,964	-0.12(-0.40%)
Feb 10, 2025	29.97	30.05	29.93	30.03	27,453	+0.31(+1.04%)
Feb 07, 2025	29.84	30.07	29.68	29.72	53,569	+0.02(+0.07%)
Feb 06, 2025	29.68	29.81	29.68	29.70	47,950	+0.04(+0.13%)
Feb 05, 2025	29.53	29.72	29.50	29.66	16,658	-0.08(-0.27%)
Feb 04, 2025	29.62	29.81	29.61	29.74	20,912	+0.03(+0.10%)
Feb 03, 2025	29.55	29.94	29.50	29.71	72,152	-0.19(-0.64%)
Jan 31, 2025	30.10	30.13	29.80	29.90	31,077	+0.14(+0.47%)
Jan 30, 2025	29.58	30.17	29.55	29.76	55,716	+0.22(+0.74%)
Jan 29, 2025	29.59	29.70	29.43	29.54	20,630	+0.13(+0.44%)
Jan 28, 2025	29.08	29.41	29.00	29.41	50,023	+0.05(+0.17%)
Jan 27, 2025	29.20	29.36	29.15	29.36	38,233	-0.34(-1.14%)
Jan 24, 2025	29.53	29.70	29.50	29.70	14,244	+0.06(+0.20%)
Jan 23, 2025	29.41	29.64	29.40	29.64	21,222	+0.00(+0.00%)
Jan 22, 2025	29.42	29.64	29.40	29.64	35,944	+0.23(+0.78%)
Jan 21, 2025	29.50	29.50	29.33	29.41	21,022	-0.34(-1.14%)
Jan 20, 2025	29.31	29.91	29.31	29.75	49,595	+0.38(+1.29%)
Jan 17, 2025	29.28	29.38	29.16	29.37	25,656	+0.24(+0.82%)
Jan 16, 2025	28.96	29.13	28.96	29.13	23,519	+0.09(+0.31%)
Jan 15, 2025	28.70	29.04	28.70	29.04	51,375	+0.44(+1.54%)
Jan 14, 2025	28.70	28.71	28.52	28.60	44,116	+0.24(+0.85%)
Jan 13, 2025	28.25	28.36	28.25	28.36	36,421	-0.26(-0.91%)
Jan 10, 2025	28.71	28.71	28.47	28.62	83,747	-0.52(-1.78%)
Jan 09, 2025	29.10	29.19	29.01	29.14	31,944	+0.01(+0.03%)
Jan 08, 2025	29.03	29.15	28.97	29.13	69,445	-0.12(-0.41%)
Jan 07, 2025	29.48	29.48	29.23	29.25	27,735	-0.09(-0.31%)
Jan 06, 2025	29.44	29.62	29.26	29.34	55,179	-0.20(-0.68%)
Jan 03, 2025	29.35	29.54	29.35	29.54	18,353	+0.33(+1.13%)