Ishares China Index ETF (TSX: XCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	20.22	20.30	20.16	20.22	71,821	+0.50(+2.54%)
Nov 26, 2024	19.89	19.91	19.70	19.72	11,287	-0.02(-0.10%)
Nov 25, 2024	19.65	19.77	19.61	19.74	23,703	+0.02(+0.10%)
Nov 22, 2024	19.76	19.76	19.67	19.72	50,386	-0.43(-2.13%)
Nov 21, 2024	20.16	20.17	20.07	20.15	23,792	-0.13(-0.64%)
Nov 20, 2024	20.25	20.35	20.24	20.28	15,244	+0.10(+0.50%)
Nov 19, 2024	20.21	20.25	20.18	20.18	36,375	-0.28(-1.37%)
Nov 18, 2024	20.43	20.53	20.37	20.46	22,130	+0.27(+1.34%)
Nov 15, 2024	20.12	20.21	20.10	20.19	42,665	+0.15(+0.75%)
Nov 14, 2024	20.08	20.13	19.93	20.04	78,063	-0.15(-0.74%)
Nov 13, 2024	20.34	20.34	20.11	20.19	74,892	+0.09(+0.45%)
Nov 12, 2024	20.32	20.35	20.04	20.10	226,387	-0.73(-3.50%)
Nov 11, 2024	20.93	20.97	20.80	20.83	35,490	-0.03(-0.14%)
Nov 08, 2024	21.21	21.23	20.75	20.86	162,634	-1.16(-5.27%)
Nov 07, 2024	21.87	22.15	21.77	22.02	235,239	+1.02(+4.86%)
Nov 06, 2024	21.00	21.16	20.76	21.00	58,463	-0.49(-2.28%)
Nov 05, 2024	21.51	21.57	21.40	21.49	175,678	+0.39(+1.85%)
Nov 04, 2024	21.08	21.30	21.08	21.10	39,197	+0.08(+0.38%)
Nov 01, 2024	21.07	21.16	20.99	21.02	92,812	+0.11(+0.53%)
Oct 31, 2024	20.82	20.91	20.65	20.91	95,540	-0.02(-0.10%)
Oct 30, 2024	20.85	21.00	20.83	20.93	17,946	-0.25(-1.18%)
Oct 29, 2024	21.50	21.50	21.18	21.18	30,246	-0.12(-0.56%)
Oct 28, 2024	21.10	21.39	21.10	21.30	60,880	+0.34(+1.62%)
Oct 25, 2024	21.02	21.15	20.95	20.96	136,353	+0.04(+0.19%)
Oct 24, 2024	20.90	20.95	20.73	20.92	146,004	-0.07(-0.33%)
Oct 23, 2024	21.23	21.30	20.97	20.99	35,080	-0.03(-0.14%)
Oct 22, 2024	20.90	21.21	20.88	21.02	107,225	+0.14(+0.67%)
Oct 21, 2024	20.89	20.95	20.75	20.88	100,253	-0.27(-1.28%)
Oct 18, 2024	21.12	21.23	21.06	21.15	104,187	+0.89(+4.39%)
Oct 17, 2024	20.38	20.38	20.10	20.26	119,130	-0.43(-2.08%)
Oct 16, 2024	20.64	20.91	20.63	20.69	75,760	+0.30(+1.47%)
Oct 15, 2024	20.99	20.99	20.33	20.39	263,159	-1.49(-6.81%)
Oct 11, 2024				21.88	0	+0.16(+0.74%)
Oct 10, 2024	21.87	21.96	21.42	21.72	197,596	+0.31(+1.45%)
Oct 09, 2024	20.93	21.56	20.91	21.41	197,343	-0.27(-1.25%)
Oct 08, 2024	21.69	21.92	20.99	21.68	497,877	-2.51(-10.38%)
Oct 07, 2024	23.68	24.24	23.33	24.19	374,940	+1.07(+4.63%)
Oct 04, 2024	22.99	23.12	22.81	23.12	235,952	+0.83(+3.72%)
Oct 03, 2024	22.10	22.48	21.98	22.29	178,100	-0.51(-2.24%)
Oct 02, 2024	22.42	22.80	22.11	22.80	357,096	+1.55(+7.29%)
Oct 01, 2024	20.60	21.25	20.48	21.25	134,749	+0.80(+3.91%)
Sep 30, 2024	21.07	21.07	20.43	20.45	187,332	-0.25(-1.21%)
Sep 27, 2024	20.40	20.79	20.35	20.70	137,481	+0.24(+1.17%)
Sep 26, 2024	20.45	20.56	20.04	20.46	280,188	+1.51(+7.97%)
Sep 25, 2024	18.87	19.11	18.82	18.95	98,761	-0.44(-2.27%)
Sep 24, 2024	18.72	19.48	18.72	19.39	218,528	+1.60(+8.99%)
Sep 23, 2024	17.68	17.89	17.67	17.79	24,326	+0.30(+1.72%)
Sep 20, 2024	17.56	17.65	17.48	17.49	30,903	+0.01(+0.06%)
Sep 19, 2024	17.34	17.52	17.32	17.48	36,707	+0.49(+2.88%)
Sep 18, 2024	17.06	17.06	16.94	16.99	5,449	-0.04(-0.23%)
Sep 17, 2024	16.98	17.15	16.98	17.03	26,191	+0.23(+1.37%)
Sep 16, 2024	16.76	16.85	16.76	16.80	6,535	+0.09(+0.54%)
Sep 13, 2024	16.70	16.73	16.68	16.71	3,833	+0.08(+0.48%)
Sep 12, 2024	16.60	16.67	16.60	16.63	5,937	+0.03(+0.18%)
Sep 11, 2024	16.52	16.60	16.48	16.60	6,462	+0.13(+0.79%)
Sep 10, 2024	16.43	16.47	16.38	16.47	14,022	+0.00(+0.00%)
Sep 09, 2024	16.39	16.50	16.38	16.47	7,420	+0.02(+0.12%)
Sep 06, 2024	16.58	16.61	16.44	16.45	10,971	-0.14(-0.84%)
Sep 05, 2024	16.67	16.69	16.59	16.59	14,297	-0.11(-0.66%)
Sep 04, 2024	16.82	16.82	16.70	16.70	7,267	-0.05(-0.30%)