Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX:WM)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0650 0.0700 0.0600 0.0600 2,953,155 -0.01(-7.69%)
Jun 30, 2025 0.0650 0 +0.01(+8.33%)
Jun 27, 2025 0.0650 0.0650 0.0550 0.0600 1,850,104 -0.01(-7.69%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0650 96,500 +0.01(+8.33%)
Jun 25, 2025 0.0600 0.0600 0.0550 0.0600 899,520 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0550 0.0600 917,507 -0.01(-7.69%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0650 1,899,061 +0.00(+0.00%)
Jun 20, 2025 0.0600 0.0650 0.0600 0.0650 95,000 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0.0600 0.0650 475,899 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0650 203,890 +0.00(+0.00%)
Jun 16, 2025 0.0650 0.0650 0.0600 0.0650 240,500 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0650 147,550 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0650 715,201 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0700 0.0650 0.0650 714,219 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0700 0.0650 0.0650 249,323 -0.01(-7.14%)
Jun 09, 2025 0.0650 0.0700 0.0650 0.0700 458,610 +0.01(+7.69%)
Jun 06, 2025 0.0700 0.0700 0.0650 0.0650 1,120,080 -0.01(-7.14%)
Jun 05, 2025 0.0600 0.0700 0.0600 0.0700 2,753,779 +0.01(+16.67%)
Jun 04, 2025 0.0600 0.0600 0.0575 0.0600 1,798,373 +0.00(+9.09%)
Jun 03, 2025 0.0600 0.0600 0.0550 0.0550 243,001 -0.00(-8.33%)
Jun 02, 2025 0.0600 0.0600 0.0600 0.0600 267,500 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0550 0.0600 9,788 +0.00(+0.00%)
May 29, 2025 0.0550 0.0600 0.0525 0.0600 1,162,733 +0.01(+14.29%)
May 28, 2025 0.0550 0.0550 0.0500 0.0525 231,000 -0.00(-4.55%)
May 27, 2025 0.0550 0.0550 0.0500 0.0550 14,497 +0.00(+0.00%)
May 26, 2025 0.0550 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
May 23, 2025 0.0550 0.0550 0.0550 0.0550 60,960 +0.00(+10.00%)
May 22, 2025 0.0500 0.0550 0.0500 0.0500 4,135,600 -0.00(-9.09%)
May 21, 2025 0.0500 0.0550 0.0500 0.0550 282,635 +0.00(+10.00%)
May 20, 2025 0.0550 0.0550 0.0450 0.0500 245,242 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0500 0.0550 0.0500 0.0500 779,000 +0.00(+0.00%)
May 14, 2025 0.0500 0.0550 0.0500 0.0500 886,000 +0.00(+0.00%)
May 13, 2025 0.0500 0.0550 0.0500 0.0500 902,000 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0450 0.0500 457,707 -0.00(-9.09%)
May 09, 2025 0.0500 0.0550 0.0450 0.0550 57,650 +0.00(+10.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 1,276,550 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0450 0.0500 1,168,800 -0.00(-9.09%)
May 06, 2025 0.0500 0.0550 0.0500 0.0550 967,500 +0.00(+10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 588,000 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0450 0.0500 3,666,239 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.