Willow Biosciencesinc (TSX: WLLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0850	0.0850	0.0800	0.0850	88,588	+0.00(+0.00%)
Nov 27, 2024	0.0800	0.0850	0.0800	0.0850	147,200	+0.01(+6.25%)
Nov 26, 2024	0.0800	0.0800	0.0800	0.0800	31,000	+0.00(+0.00%)
Nov 22, 2024				0.0800	0	+0.00(+0.00%)
Nov 21, 2024	0.0800	0.0800	0.0800	0.0800	71,250	+0.00(+0.00%)
Nov 20, 2024	0.0800	0.0800	0.0750	0.0800	100,000	+0.00(+0.00%)
Nov 19, 2024	0.0800	0.0850	0.0750	0.0800	334,621	+0.00(+0.00%)
Nov 18, 2024	0.0900	0.0950	0.0800	0.0800	823,600	-0.01(-15.79%)
Nov 15, 2024	0.0900	0.0950	0.0900	0.0950	133,000	+0.01(+5.56%)
Nov 14, 2024	0.0850	0.0950	0.0850	0.0900	146,359	+0.00(+5.88%)
Nov 13, 2024	0.0950	0.0950	0.0850	0.0850	67,000	-0.00(-5.56%)
Nov 12, 2024	0.0850	0.0900	0.0800	0.0900	251,050	+0.00(+5.88%)
Nov 11, 2024	0.0900	0.0900	0.0850	0.0850	70,650	-0.00(-5.56%)
Nov 08, 2024	0.0900	0.0900	0.0900	0.0900	98,100	-0.01(-5.26%)
Nov 07, 2024	0.0950	0.1000	0.0950	0.0950	87,000	+0.01(+5.56%)
Nov 06, 2024	0.0900	0.0900	0.0900	0.0900	14,849	-0.01(-5.26%)
Nov 05, 2024	0.0950	0.0950	0.0950	0.0950	12,100	+0.01(+5.56%)
Nov 01, 2024				0.0900	70	+0.00(+0.00%)
Oct 31, 2024	0.0850	0.0900	0.0850	0.0900	27,243	+0.00(+5.88%)
Oct 30, 2024	0.0900	0.0900	0.0850	0.0850	14,000	+0.00(+0.00%)
Oct 29, 2024	0.0900	0.0900	0.0850	0.0850	31,000	+0.00(+0.00%)
Oct 28, 2024	0.0900	0.0900	0.0850	0.0850	45,505	-0.01(-10.53%)
Oct 25, 2024	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Oct 24, 2024	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Oct 23, 2024	0.0950	0.0950	0.0900	0.0900	64,000	+0.00(+0.00%)
Oct 22, 2024	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Oct 21, 2024	0.0900	0.0900	0.0900	0.0900	106,100	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.0950	0.0900	0.0900	234,500	-0.01(-10.00%)
Oct 17, 2024	0.1000	0.1000	0.1000	0.1000	1,531	+0.01(+5.26%)
Oct 16, 2024	0.1000	0.1000	0.0950	0.0950	23,000	+0.00(+0.00%)
Oct 15, 2024	0.1000	0.1000	0.0950	0.0950	46,170	-0.01(-5.00%)
Oct 11, 2024				0.1000	0	+0.01(+5.26%)
Oct 10, 2024	0.0950	0.0950	0.0950	0.0950	32,500	+0.00(+0.00%)
Oct 09, 2024	0.1000	0.1000	0.0950	0.0950	31,532	+0.00(+0.00%)
Oct 08, 2024	0.0950	0.1000	0.0950	0.0950	12,001	-0.01(-5.00%)
Oct 07, 2024	0.1000	0.1000	0.1000	0.1000	6,500	+0.01(+5.26%)
Oct 04, 2024	0.0950	0.1000	0.0950	0.0950	33,505	-0.01(-5.00%)
Oct 03, 2024	0.1000	0.1000	0.1000	0.1000	29,800	-0.00(-4.76%)
Oct 02, 2024	0.1050	0.1050	0.1050	0.1050	26,500	+0.00(+0.00%)
Oct 01, 2024	0.1000	0.1050	0.1000	0.1050	106,500	+0.00(+0.00%)
Sep 30, 2024	0.0950	0.1050	0.0950	0.1050	42,078	+0.00(+5.00%)
Sep 27, 2024	0.1000	0.1000	0.1000	0.1000	36,021	+0.00(+0.00%)
Sep 26, 2024	0.1000	0.1000	0.1000	0.1000	29,080	+0.00(+0.00%)
Sep 25, 2024	0.1000	0.1000	0.0950	0.1000	62,250	+0.00(+0.00%)
Sep 24, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Sep 23, 2024	0.1000	0.1000	0.1000	0.1000	70,100	+0.00(+0.00%)
Sep 20, 2024	0.1000	0.1000	0.0950	0.1000	38,000	+0.01(+5.26%)
Sep 19, 2024	0.0950	0.1000	0.0900	0.0950	75,000	+0.01(+5.56%)
Sep 18, 2024	0.1000	0.1000	0.0900	0.0900	371,155	-0.01(-5.26%)
Sep 17, 2024	0.0900	0.0950	0.0900	0.0950	35,719	+0.00(+0.00%)
Sep 16, 2024	0.1000	0.1000	0.0950	0.0950	18,500	-0.01(-5.00%)
Sep 13, 2024	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Sep 11, 2024	0.0950	0.1000	0.0900	0.1000	79,004	+0.01(+5.26%)
Sep 10, 2024	0.1000	0.1000	0.0950	0.0950	46,808	-0.01(-5.00%)
Sep 09, 2024	0.1000	0.1000	0.0950	0.1000	7,500	+0.00(+0.00%)
Sep 06, 2024	0.1050	0.1050	0.1000	0.1000	10,723	-0.00(-4.76%)
Sep 05, 2024	0.0950	0.1050	0.0950	0.1050	241,328	+0.01(+10.53%)