Spin Master Corp (TSX: TOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	29.90	31.00	29.90	30.82	82,218	+0.77(+2.56%)
Jul 15, 2024	29.69	30.46	29.62	30.05	112,729	+0.38(+1.28%)
Jul 12, 2024	28.31	29.85	28.26	29.67	129,206	+1.49(+5.29%)
Jul 11, 2024	28.00	28.36	28.00	28.18	97,475	+0.27(+0.97%)
Jul 10, 2024	28.50	28.50	27.89	27.91	88,027	-0.32(-1.13%)
Jul 09, 2024	28.65	28.65	28.12	28.23	44,874	-0.56(-1.95%)
Jul 08, 2024	28.01	28.80	28.01	28.79	60,978	+0.67(+2.38%)
Jul 05, 2024	28.78	28.78	28.12	28.12	49,991	-0.62(-2.16%)
Jul 04, 2024	28.65	28.83	28.33	28.74	20,909	+0.49(+1.73%)
Jul 03, 2024	28.18	28.69	28.18	28.25	42,684	+0.07(+0.25%)
Jul 02, 2024	27.76	28.49	27.76	28.18	54,904	-0.01(-0.04%)
Jun 28, 2024				28.19	0	-0.35(-1.23%)
Jun 27, 2024	28.00	28.80	28.00	28.54	53,308	+0.43(+1.53%)
Jun 26, 2024	28.73	29.27	28.01	28.11	79,812	-0.77(-2.67%)
Jun 25, 2024	28.82	29.10	28.82	28.88	96,480	+0.06(+0.21%)
Jun 24, 2024	28.85	29.01	28.60	28.82	124,168	+0.42(+1.48%)
Jun 21, 2024	28.46	28.63	28.35	28.40	111,028	-0.05(-0.18%)
Jun 20, 2024	28.75	28.75	28.41	28.45	48,022	-0.05(-0.18%)
Jun 19, 2024	28.80	28.80	28.48	28.50	33,765	-0.30(-1.04%)
Jun 18, 2024	29.55	29.55	28.74	28.80	166,080	-0.48(-1.64%)
Jun 17, 2024	29.20	29.55	29.20	29.28	60,842	+0.14(+0.48%)
Jun 14, 2024	29.19	29.53	28.91	29.14	65,205	-0.27(-0.92%)
Jun 13, 2024	29.50	29.62	29.17	29.41	66,287	+0.11(+0.38%)
Jun 12, 2024	29.54	29.55	29.12	29.30	60,300	+0.11(+0.38%)
Jun 11, 2024	29.62	29.62	29.12	29.19	50,813	-0.49(-1.65%)
Jun 10, 2024	29.85	29.91	29.57	29.68	41,103	-0.21(-0.70%)
Jun 07, 2024	29.40	30.09	29.22	29.89	68,585	+0.49(+1.67%)
Jun 06, 2024	28.94	29.74	28.94	29.40	56,632	-0.08(-0.27%)
Jun 05, 2024	29.25	29.57	29.10	29.48	56,398	+0.35(+1.20%)
Jun 04, 2024	28.74	29.18	28.74	29.13	47,421	+0.20(+0.69%)
Jun 03, 2024	28.95	29.06	28.80	28.93	59,279	-0.13(-0.45%)
May 31, 2024	28.32	29.10	28.32	29.06	114,807	+0.61(+2.14%)
May 30, 2024	28.46	28.65	28.19	28.45	68,855	+0.01(+0.04%)
May 29, 2024	28.83	29.04	28.44	28.44	88,220	-0.60(-2.07%)
May 28, 2024	28.76	29.07	28.76	29.04	65,796	+0.15(+0.52%)
May 27, 2024	28.79	29.14	28.79	28.89	30,812	-0.18(-0.62%)
May 24, 2024	28.88	29.28	28.88	29.07	58,411	+0.11(+0.38%)
May 23, 2024	29.01	29.10	28.90	28.96	63,493	-0.05(-0.17%)
May 22, 2024	29.00	29.27	28.88	29.01	45,012	-0.09(-0.31%)
May 21, 2024	29.27	29.29	28.83	29.10	75,233	-0.35(-1.19%)
May 17, 2024				29.45	0	+0.09(+0.31%)
May 16, 2024	29.62	29.82	29.19	29.36	101,872	-0.29(-0.98%)
May 15, 2024	29.56	29.94	29.52	29.65	104,327	+0.20(+0.68%)
May 14, 2024	29.57	29.90	29.34	29.45	78,133	-0.14(-0.47%)
May 13, 2024	29.42	29.74	29.34	29.59	83,314	+0.31(+1.06%)
May 10, 2024	29.15	29.44	29.01	29.28	128,022	+0.27(+0.93%)
May 09, 2024	29.09	29.12	27.52	29.01	425,268	-0.39(-1.33%)
May 08, 2024	30.00	30.00	29.11	29.40	350,983	-0.86(-2.84%)
May 07, 2024	30.24	30.45	30.01	30.26	199,254	+0.03(+0.10%)
May 06, 2024	30.67	30.82	30.21	30.23	92,205	-0.27(-0.89%)
May 03, 2024	30.84	31.24	30.33	30.50	230,915	-0.23(-0.75%)
May 02, 2024	30.34	30.75	30.09	30.73	67,218	+0.39(+1.29%)