(TSX: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.520	8.780	8.520	8.600	10,046	+0.10(+1.18%)
Nov 21, 2024	8.880	8.880	8.440	8.500	1,306,996	-0.26(-2.97%)
Nov 20, 2024	8.760	8.840	8.660	8.760	67,666	-0.04(-0.45%)
Nov 19, 2024	8.650	8.810	8.620	8.800	2,247	+0.05(+0.57%)
Nov 18, 2024	8.890	8.890	8.660	8.750	4,537	-0.11(-1.24%)
Nov 15, 2024	8.920	8.920	8.710	8.860	9,996	-0.13(-1.45%)
Nov 14, 2024	8.930	9.040	8.820	8.990	124,728	+0.09(+1.01%)
Nov 13, 2024	9.040	9.040	8.750	8.900	56,890	+0.03(+0.34%)
Nov 12, 2024	8.990	9.080	8.870	8.870	19,833	+0.02(+0.23%)
Nov 11, 2024	9.200	9.200	8.850	8.850	11,102	-0.25(-2.75%)
Nov 08, 2024	9.070	9.250	8.760	9.100	35,077	+0.03(+0.33%)
Nov 07, 2024	8.270	9.100	8.270	9.070	37,551	+0.53(+6.21%)
Nov 06, 2024	8.810	8.810	8.390	8.540	13,916	+0.02(+0.23%)
Nov 05, 2024	8.660	8.660	8.480	8.520	17,099	-0.13(-1.50%)
Nov 04, 2024	8.740	8.740	8.520	8.650	13,292	+0.04(+0.46%)
Nov 01, 2024	8.680	8.800	8.610	8.610	32,839	+0.11(+1.29%)
Oct 31, 2024	8.600	8.620	8.360	8.500	6,717	+0.11(+1.31%)
Oct 30, 2024	8.500	8.600	8.320	8.390	12,905	-0.11(-1.29%)
Oct 29, 2024	8.380	8.500	8.250	8.500	23,021	+0.26(+3.16%)
Oct 28, 2024	8.040	8.340	8.000	8.240	11,960	+0.24(+3.00%)
Oct 25, 2024	7.860	8.070	7.860	8.000	5,460	+0.22(+2.83%)
Oct 24, 2024	7.860	7.910	7.720	7.780	20,147	-0.12(-1.52%)
Oct 23, 2024	7.910	7.910	7.750	7.900	63,209	-0.17(-2.11%)
Oct 22, 2024	7.960	8.070	7.870	8.070	6,115	+0.09(+1.13%)
Oct 21, 2024	8.000	8.050	7.900	7.980	10,905	+0.00(+0.00%)
Oct 18, 2024	7.990	8.040	7.930	7.980	15,679	+0.00(+0.00%)
Oct 17, 2024	8.010	8.040	7.940	7.980	6,878	-0.12(-1.48%)
Oct 16, 2024	7.950	8.150	7.950	8.100	7,237	+0.16(+2.02%)
Oct 15, 2024	8.010	8.200	7.940	7.940	16,620	-0.18(-2.22%)
Oct 11, 2024				8.120	0	+0.07(+0.87%)
Oct 10, 2024	8.040	8.100	8.040	8.050	30,039	+0.13(+1.64%)
Oct 09, 2024	7.950	7.960	7.870	7.920	2,686	+0.02(+0.25%)
Oct 08, 2024	7.950	8.080	7.860	7.900	23,475	-0.05(-0.63%)
Oct 07, 2024	7.880	7.980	7.710	7.950	7,315	+0.02(+0.25%)
Oct 04, 2024	7.930	8.020	7.930	7.930	4,201	-0.03(-0.38%)
Oct 03, 2024	7.830	8.020	7.660	7.960	11,870	+0.10(+1.27%)
Oct 02, 2024	7.770	7.860	7.690	7.860	2,500	+0.14(+1.81%)
Oct 01, 2024	7.560	7.740	7.520	7.720	5,638	+0.23(+3.07%)
Sep 30, 2024	7.480	7.500	7.420	7.490	2,731	-0.02(-0.27%)
Sep 27, 2024	7.560	7.570	7.470	7.510	10,706	+0.01(+0.13%)
Sep 26, 2024	7.700	7.700	7.450	7.500	7,840	+0.00(+0.00%)
Sep 25, 2024	7.450	7.550	7.420	7.500	5,454	-0.11(-1.45%)
Sep 24, 2024	7.890	7.890	7.500	7.610	58,390	-0.15(-1.93%)
Sep 23, 2024	7.880	7.880	7.560	7.760	7,391	-0.02(-0.26%)
Sep 20, 2024	7.770	7.980	7.700	7.780	129,353	+0.02(+0.26%)
Sep 19, 2024	7.720	8.250	7.720	7.760	119,525	-0.66(-7.84%)
Sep 18, 2024	8.290	8.550	8.240	8.420	32,809	+0.42(+5.25%)
Sep 17, 2024	8.000	8.240	8.000	8.000	13,129	+0.01(+0.13%)
Sep 16, 2024	7.360	8.250	7.360	7.990	37,738	+0.63(+8.56%)
Sep 13, 2024	7.160	7.550	7.160	7.360	11,576	+0.21(+2.94%)
Sep 12, 2024	7.180	7.240	7.130	7.150	3,910	+0.12(+1.71%)
Sep 11, 2024	7.130	7.130	7.030	7.030	2,702	-0.03(-0.42%)
Sep 10, 2024	7.080	7.110	6.990	7.060	12,286	-0.15(-2.08%)
Sep 09, 2024	7.330	7.330	7.010	7.210	3,431	+0.13(+1.84%)
Sep 06, 2024	7.650	7.650	7.020	7.080	37,910	-0.57(-7.45%)
Sep 05, 2024	7.310	7.760	7.310	7.650	14,134	+0.34(+4.65%)
Sep 04, 2024	6.880	7.400	6.880	7.310	5,324	+0.13(+1.81%)