SSR Mining Inc. - Common Stock (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	11.32	11.52	11.15	11.21	307,602	-0.01(-0.09%)
Jan 21, 2025	11.10	11.45	11.04	11.22	301,743	+0.11(+0.99%)
Jan 20, 2025	10.99	11.11	10.86	11.11	80,956	+0.09(+0.82%)
Jan 17, 2025	11.08	11.16	10.92	11.02	501,230	-0.06(-0.54%)
Jan 16, 2025	10.78	11.22	10.70	11.08	581,653	+0.49(+4.63%)
Jan 15, 2025	10.81	10.81	10.37	10.59	303,167	+0.00(+0.00%)
Jan 14, 2025	10.11	10.67	10.11	10.59	324,017	+0.44(+4.33%)
Jan 13, 2025	10.48	10.48	10.15	10.15	398,749	-0.56(-5.23%)
Jan 10, 2025	10.88	11.00	10.67	10.71	591,385	-0.18(-1.65%)
Jan 09, 2025	10.71	10.97	10.71	10.89	212,945	+0.15(+1.40%)
Jan 08, 2025	10.30	10.79	10.24	10.74	484,534	+0.47(+4.58%)
Jan 07, 2025	10.45	10.71	10.18	10.27	690,866	+0.02(+0.20%)
Jan 06, 2025	10.26	10.43	10.11	10.25	495,000	-0.05(-0.49%)
Jan 03, 2025	10.44	10.44	10.22	10.30	284,882	-0.06(-0.58%)
Jan 02, 2025	10.08	10.53	10.08	10.36	485,697	+0.32(+3.19%)
Dec 31, 2024				10.04	0	+0.20(+2.03%)
Dec 30, 2024	10.08	10.10	9.770	9.840	407,569	-0.34(-3.34%)
Dec 27, 2024	10.03	10.21	9.890	10.18	510,294	-0.13(-1.26%)
Dec 24, 2024				10.31	0	+0.08(+0.78%)
Dec 23, 2024	9.880	10.24	9.880	10.23	443,451	+0.30(+3.02%)
Dec 20, 2024	9.950	10.28	9.860	9.930	1,434,190	+0.04(+0.40%)
Dec 19, 2024	10.06	10.16	9.840	9.890	668,906	-0.08(-0.80%)
Dec 18, 2024	10.33	10.51	9.920	9.970	675,318	-0.42(-4.04%)
Dec 17, 2024	10.35	10.55	10.28	10.39	533,340	-0.16(-1.52%)
Dec 16, 2024	10.64	10.67	10.22	10.55	621,174	-0.06(-0.57%)
Dec 13, 2024	10.74	10.85	10.34	10.61	800,361	-0.28(-2.57%)
Dec 12, 2024	11.30	11.41	10.86	10.89	592,702	-0.63(-5.47%)
Dec 11, 2024	10.90	11.77	10.81	11.52	1,053,503	+0.82(+7.66%)
Dec 10, 2024	10.27	10.91	10.17	10.70	883,359	+0.60(+5.94%)
Dec 09, 2024	9.180	10.34	9.160	10.10	1,318,359	+1.09(+12.10%)
Dec 06, 2024	8.620	9.280	8.550	9.010	693,154	+0.47(+5.50%)
Dec 05, 2024	8.500	8.580	8.430	8.540	344,236	+0.06(+0.71%)
Dec 04, 2024	8.410	8.480	8.330	8.480	334,081	+0.04(+0.47%)
Dec 03, 2024	8.060	8.510	8.060	8.440	307,626	+0.42(+5.24%)
Dec 02, 2024	8.150	8.170	7.990	8.020	231,828	-0.21(-2.55%)
Nov 29, 2024	8.250	8.280	8.140	8.230	183,870	+0.10(+1.23%)
Nov 28, 2024	8.100	8.160	8.070	8.130	49,041	+0.04(+0.49%)
Nov 27, 2024	8.090	8.200	8.050	8.090	168,728	+0.05(+0.62%)
Nov 26, 2024	8.060	8.090	7.960	8.040	262,295	+0.01(+0.12%)
Nov 25, 2024	8.020	8.180	7.910	8.030	771,256	-0.24(-2.90%)
Nov 22, 2024	8.410	8.410	8.250	8.270	502,366	-0.12(-1.43%)
Nov 21, 2024	8.100	8.400	8.000	8.390	840,423	+0.35(+4.35%)
Nov 20, 2024	8.080	8.100	7.940	8.040	338,468	-0.07(-0.86%)
Nov 19, 2024	7.930	8.120	7.820	8.110	397,254	+0.20(+2.53%)
Nov 18, 2024	8.000	8.150	7.850	7.910	471,048	+0.16(+2.06%)
Nov 15, 2024	7.750	8.040	7.750	7.750	267,858	+0.00(+0.00%)
Nov 14, 2024	7.410	7.780	7.350	7.750	371,826	+0.21(+2.79%)
Nov 13, 2024	7.500	7.660	7.440	7.540	461,499	+0.11(+1.48%)
Nov 12, 2024	7.560	7.680	7.300	7.430	474,856	-0.23(-3.00%)
Nov 11, 2024	7.640	7.790	7.510	7.660	453,247	-0.26(-3.28%)
Nov 08, 2024	7.320	7.930	7.250	7.920	592,836	+0.60(+8.20%)
Nov 07, 2024	8.180	8.260	7.020	7.320	1,557,170	-1.23(-14.39%)
Nov 06, 2024	8.150	8.640	8.060	8.550	521,602	+0.18(+2.15%)
Nov 05, 2024	8.550	8.630	8.330	8.370	262,615	-0.10(-1.18%)
Nov 04, 2024	8.600	8.690	8.450	8.470	310,815	-0.11(-1.28%)