Sun Life Financial (TSX: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	85.91	86.22	85.72	86.13	6,748,206	+0.60(+0.70%)
Nov 22, 2024	85.46	86.51	85.33	85.53	6,186,449	-0.21(-0.24%)
Nov 21, 2024	84.34	86.10	84.34	85.74	5,769,740	+0.69(+0.81%)
Nov 20, 2024	84.16	85.15	83.88	85.05	4,686,060	+0.80(+0.95%)
Nov 19, 2024	84.41	84.62	83.76	84.25	959,808	-0.80(-0.94%)
Nov 18, 2024	84.88	85.36	84.58	85.05	1,317,796	+0.17(+0.20%)
Nov 15, 2024	85.72	86.02	84.51	84.88	2,657,183	-1.07(-1.24%)
Nov 14, 2024	84.50	86.39	84.49	85.95	1,782,092	+1.52(+1.80%)
Nov 13, 2024	83.48	84.50	83.29	84.43	1,170,374	+1.00(+1.20%)
Nov 12, 2024	82.96	83.47	82.62	83.43	1,081,889	+0.47(+0.57%)
Nov 11, 2024	82.86	83.51	82.86	82.96	568,489	+0.50(+0.61%)
Nov 08, 2024	82.39	82.73	82.15	82.46	650,794	-0.17(-0.21%)
Nov 07, 2024	81.97	82.86	81.41	82.63	1,484,212	+0.55(+0.67%)
Nov 06, 2024	81.35	82.27	80.08	82.08	3,202,445	+2.14(+2.68%)
Nov 05, 2024	79.97	80.82	78.64	79.94	3,300,033	+2.49(+3.21%)
Nov 04, 2024	77.45	77.98	77.30	77.45	2,448,602	-0.18(-0.23%)
Nov 01, 2024	77.44	77.74	77.10	77.63	2,504,107	+0.43(+0.56%)
Oct 31, 2024	78.36	78.36	76.80	77.20	3,346,623	-1.41(-1.79%)
Oct 30, 2024	78.88	79.30	78.47	78.61	1,219,502	-0.48(-0.61%)
Oct 29, 2024	79.00	79.34	78.77	79.09	2,211,962	-0.07(-0.09%)
Oct 28, 2024	78.39	79.21	78.39	79.16	2,603,743	+0.76(+0.97%)
Oct 25, 2024	78.58	78.96	78.19	78.40	1,123,542	-0.23(-0.29%)
Oct 24, 2024	78.27	78.72	77.95	78.63	764,743	+0.11(+0.14%)
Oct 23, 2024	78.09	78.60	77.91	78.52	631,908	+0.22(+0.28%)
Oct 22, 2024	78.25	78.50	77.79	78.30	976,611	-0.47(-0.60%)
Oct 21, 2024	78.79	79.14	78.64	78.77	1,193,867	-0.13(-0.16%)
Oct 18, 2024	78.90	79.12	78.61	78.90	810,817	+0.00(+0.00%)
Oct 17, 2024	78.48	79.16	78.31	78.90	1,301,765	+0.54(+0.69%)
Oct 16, 2024	79.13	79.35	78.08	78.36	1,295,121	-0.69(-0.87%)
Oct 15, 2024	79.23	79.33	78.96	79.05	991,619	+0.29(+0.37%)
Oct 11, 2024				78.76	0	+0.06(+0.08%)
Oct 10, 2024	78.40	78.75	78.10	78.70	1,672,950	+0.35(+0.45%)
Oct 09, 2024	78.15	78.70	77.97	78.35	799,446	+0.05(+0.06%)
Oct 08, 2024	78.41	78.93	77.91	78.30	850,043	-0.15(-0.19%)
Oct 07, 2024	78.88	79.08	78.07	78.45	1,379,735	-0.66(-0.83%)
Oct 04, 2024	78.42	79.45	78.37	79.11	952,947	+1.02(+1.31%)
Oct 03, 2024	78.05	78.17	77.21	78.09	2,052,093	-0.08(-0.10%)
Oct 02, 2024	78.05	78.65	78.00	78.17	1,120,751	-0.13(-0.17%)
Oct 01, 2024	78.36	78.45	77.69	78.30	1,281,804	-0.15(-0.19%)
Sep 30, 2024	77.98	78.57	77.79	78.45	715,264	+0.28(+0.36%)
Sep 27, 2024	78.48	78.85	78.15	78.17	3,335,224	-0.03(-0.04%)
Sep 26, 2024	77.70	78.59	77.70	78.20	914,856	+0.48(+0.62%)
Sep 25, 2024	77.29	77.92	77.25	77.72	2,134,368	+0.40(+0.52%)
Sep 24, 2024	76.89	77.34	76.82	77.32	2,197,353	+0.48(+0.62%)
Sep 23, 2024	76.81	76.99	76.54	76.84	2,016,734	+0.07(+0.09%)
Sep 20, 2024	77.13	77.24	76.44	76.77	3,405,165	-0.35(-0.45%)
Sep 19, 2024	77.35	77.69	76.74	77.12	1,145,332	+0.33(+0.43%)
Sep 18, 2024	76.69	77.15	76.36	76.79	1,374,508	+0.10(+0.13%)
Sep 17, 2024	76.92	77.13	76.44	76.69	603,828	-0.12(-0.16%)
Sep 16, 2024	76.40	76.86	76.20	76.81	1,643,614	+0.57(+0.75%)
Sep 13, 2024	76.08	76.32	75.89	76.24	846,096	+0.20(+0.26%)
Sep 12, 2024	75.01	76.05	74.78	76.04	3,504,186	+0.98(+1.31%)
Sep 11, 2024	74.58	75.11	74.17	75.06	1,102,614	+0.20(+0.27%)
Sep 10, 2024	74.55	74.87	74.03	74.86	1,980,840	+0.25(+0.34%)
Sep 09, 2024	74.41	74.80	74.31	74.61	2,077,338	+0.52(+0.70%)
Sep 06, 2024	74.63	75.12	73.76	74.09	1,738,015	-0.41(-0.55%)
Sep 05, 2024	74.93	75.23	74.39	74.50	1,814,542	-0.39(-0.52%)
Sep 04, 2024	73.96	75.00	73.96	74.89	2,722,182	+0.63(+0.85%)