Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.160	9.240	8.800	9.160	135,276	-0.11(-1.19%)
Mar 10, 2025	9.130	9.360	9.130	9.270	35,370	-0.16(-1.70%)
Mar 07, 2025	9.430	9.430	9.300	9.430	14,867	+0.08(+0.86%)
Mar 06, 2025	9.390	9.450	9.340	9.350	27,411	-0.14(-1.48%)
Mar 05, 2025	9.420	9.490	9.300	9.490	37,509	+0.10(+1.06%)
Mar 04, 2025	9.270	9.550	9.020	9.390	43,536	-0.24(-2.49%)
Mar 03, 2025	9.620	9.730	9.500	9.630	31,052	-0.13(-1.33%)
Feb 28, 2025	9.900	9.900	9.680	9.760	17,536	-0.08(-0.81%)
Feb 27, 2025	9.880	9.900	9.820	9.840	19,009	-0.04(-0.40%)
Feb 26, 2025	9.880	9.890	9.880	9.880	9,800	+0.01(+0.10%)
Feb 25, 2025	9.850	9.870	9.800	9.870	12,295	+0.04(+0.41%)
Feb 24, 2025	9.840	9.870	9.800	9.830	18,525	-0.04(-0.41%)
Feb 21, 2025	9.850	9.870	9.810	9.870	12,904	+0.03(+0.30%)
Feb 20, 2025	9.850	9.880	9.780	9.840	9,236	+0.02(+0.20%)
Feb 19, 2025	9.820	9.870	9.790	9.820	6,183	+0.00(+0.00%)
Feb 18, 2025	9.710	9.860	9.710	9.820	18,504	+0.09(+0.92%)
Feb 14, 2025				9.730	0	+0.07(+0.72%)
Feb 13, 2025	9.700	9.710	9.620	9.660	23,342	-0.03(-0.31%)
Feb 12, 2025	9.680	9.690	9.600	9.690	28,997	+0.00(+0.00%)
Feb 11, 2025	9.790	9.790	9.500	9.690	44,991	-0.06(-0.62%)
Feb 10, 2025	9.920	9.930	9.740	9.750	28,910	-0.12(-1.22%)
Feb 07, 2025	9.940	9.940	9.860	9.870	10,649	-0.10(-1.00%)
Feb 06, 2025	9.840	9.970	9.840	9.970	18,245	+0.21(+2.15%)
Feb 05, 2025	9.940	9.940	9.760	9.760	13,488	-0.13(-1.31%)
Feb 04, 2025	9.780	9.910	9.780	9.890	17,835	+0.21(+2.17%)
Feb 03, 2025	9.300	9.680	9.140	9.680	126,845	-0.32(-3.20%)
Jan 31, 2025	10.24	10.24	9.980	10.00	23,917	-0.25(-2.44%)
Jan 30, 2025	10.27	10.29	10.21	10.25	23,444	+0.00(+0.00%)
Jan 29, 2025	10.26	10.27	10.21	10.25	3,283	-0.02(-0.19%)
Jan 28, 2025	10.08	10.27	10.08	10.27	29,249	+0.17(+1.68%)
Jan 27, 2025	10.09	10.15	10.05	10.10	13,649	-0.05(-0.49%)
Jan 24, 2025	10.20	10.23	10.10	10.15	26,238	-0.04(-0.39%)
Jan 23, 2025	10.20	10.20	10.15	10.19	13,470	+0.05(+0.49%)
Jan 22, 2025	10.16	10.19	10.12	10.14	7,860	+0.04(+0.40%)
Jan 21, 2025	10.10	10.20	10.09	10.10	12,977	+0.01(+0.10%)
Jan 20, 2025	10.02	10.20	10.02	10.09	17,558	+0.09(+0.90%)
Jan 17, 2025	9.910	10.07	9.810	10.00	29,590	+0.01(+0.10%)
Jan 16, 2025	9.940	10.07	9.940	9.990	9,409	+0.08(+0.81%)
Jan 15, 2025	9.940	10.10	9.820	9.910	35,061	+0.05(+0.51%)
Jan 14, 2025	9.900	9.900	9.800	9.860	20,698	+0.09(+0.92%)
Jan 13, 2025	9.920	9.920	9.650	9.770	48,579	-0.15(-1.51%)
Jan 10, 2025	10.05	10.05	9.900	9.920	35,711	-0.12(-1.20%)
Jan 09, 2025	10.00	10.08	10.00	10.04	32,017	-0.06(-0.59%)
Jan 08, 2025	10.12	10.19	10.08	10.10	17,694	-0.01(-0.10%)
Jan 07, 2025	10.15	10.18	10.07	10.11	14,709	-0.05(-0.49%)
Jan 06, 2025	10.05	10.16	10.03	10.16	32,230	+0.10(+0.99%)
Jan 03, 2025	9.970	10.06	9.950	10.06	19,442	+0.14(+1.41%)