Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				34.06	0	+0.64(+1.92%)
Feb 07, 2025				33.42	0	-0.23(-0.68%)
Feb 06, 2025	33.73	33.73	33.65	33.65	900	-0.01(-0.03%)
Feb 05, 2025	33.60	33.66	33.60	33.66	478	+0.33(+0.99%)
Feb 04, 2025	33.19	33.33	33.16	33.33	2,000	-0.49(-1.45%)
Jan 31, 2025				33.82	0	-0.05(-0.15%)
Jan 30, 2025	33.87	33.87	33.87	33.87	800	+0.51(+1.53%)
Jan 28, 2025				33.36	13	-0.04(-0.12%)
Jan 27, 2025	33.40	33.40	33.40	33.40	500	-0.03(-0.09%)
Jan 24, 2025	33.43	33.43	33.43	33.43	1,200	+0.14(+0.42%)
Jan 23, 2025	33.24	33.30	33.24	33.29	2,331	+0.23(+0.70%)
Jan 22, 2025	33.03	33.08	33.03	33.06	1,900	+0.09(+0.27%)
Jan 21, 2025	32.93	32.97	32.93	32.97	200	+0.76(+2.36%)
Jan 15, 2025				32.21	0	+0.59(+1.87%)
Jan 13, 2025				31.62	0	-0.23(-0.72%)
Jan 10, 2025	31.89	31.89	31.85	31.85	1,600	-0.52(-1.61%)
Jan 08, 2025				32.37	0	-0.10(-0.31%)
Jan 06, 2025				32.47	0	+0.27(+0.84%)
Jan 03, 2025	32.15	32.20	32.15	32.20	400	+0.22(+0.69%)
Dec 31, 2024				31.98	0	-1.13(-3.41%)
Dec 27, 2024				33.11	31	+0.16(+0.49%)
Dec 23, 2024				32.95	0	+0.24(+0.73%)
Dec 20, 2024	32.53	32.71	32.53	32.71	1,100	-0.33(-1.00%)
Dec 18, 2024				33.04	3	-0.50(-1.49%)
Dec 17, 2024	33.52	33.54	33.52	33.54	1,600	+0.26(+0.78%)
Dec 16, 2024	33.41	33.41	33.28	33.28	700	-0.03(-0.09%)
Dec 13, 2024	33.34	33.34	33.31	33.31	4,300	-0.06(-0.18%)
Dec 10, 2024				33.37	0	-0.46(-1.36%)
Dec 06, 2024				33.83	0	+0.33(+0.99%)
Dec 05, 2024	33.50	33.54	33.50	33.50	1,600	+0.42(+1.27%)