Pine Cliff Energy Ltd (TSX: PNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.050	1.140	1.050	1.120	782,870	+0.06(+5.66%)
Jun 07, 2024	1.070	1.080	1.060	1.060	314,666	-0.02(-1.85%)
Jun 06, 2024	1.040	1.080	1.040	1.080	182,548	+0.05(+4.85%)
Jun 05, 2024	1.070	1.070	1.030	1.030	186,223	-0.04(-3.74%)
Jun 04, 2024	1.050	1.070	1.030	1.070	203,320	-0.01(-0.93%)
Jun 03, 2024	1.080	1.090	1.040	1.080	335,808	+0.00(+0.00%)
May 31, 2024	1.080	1.090	1.070	1.080	109,315	+0.01(+0.93%)
May 30, 2024	1.080	1.090	1.050	1.070	295,148	+0.02(+1.90%)
May 29, 2024	1.070	1.080	1.030	1.050	626,132	-0.02(-1.87%)
May 28, 2024	1.030	1.080	1.030	1.070	288,370	+0.03(+2.88%)
May 27, 2024	1.030	1.050	1.020	1.040	78,135	+0.01(+0.97%)
May 24, 2024	1.030	1.050	1.020	1.030	152,272	+0.00(+0.00%)
May 23, 2024	1.040	1.060	1.020	1.030	232,117	+0.00(+0.00%)
May 22, 2024	1.050	1.060	1.030	1.030	253,027	-0.03(-2.83%)
May 21, 2024	1.050	1.090	1.040	1.060	397,953	+0.01(+0.95%)
May 17, 2024				1.050	0	+0.05(+5.00%)
May 16, 2024	1.010	1.030	1.000	1.000	255,088	-0.02(-1.96%)
May 15, 2024	0.9800	1.020	0.9800	1.020	388,857	+0.02(+2.00%)
May 14, 2024	0.9900	1.000	0.9800	1.000	122,634	+0.00(+0.00%)
May 13, 2024	0.9900	1.010	0.9800	1.000	282,151	+0.01(+1.01%)
May 10, 2024	1.000	1.000	0.9800	0.9900	267,201	+0.01(+1.02%)
May 09, 2024	0.9800	1.000	0.9700	0.9800	1,245,592	+0.00(+0.00%)
May 08, 2024	1.020	1.020	0.9700	0.9800	355,021	-0.04(-3.92%)
May 07, 2024	1.040	1.040	1.020	1.020	160,350	-0.02(-1.92%)
May 06, 2024	0.9700	1.040	0.9700	1.040	464,472	+0.06(+6.12%)
May 03, 2024	0.9800	1.000	0.9700	0.9800	378,811	-0.01(-1.01%)
May 02, 2024	0.9900	1.000	0.9800	0.9900	215,520	+0.00(+0.00%)
May 01, 2024	0.9900	1.000	0.9800	0.9900	60,922	+0.00(+0.00%)
Apr 30, 2024	1.010	1.020	0.9900	0.9900	80,918	-0.03(-2.94%)
Apr 29, 2024	0.9900	1.020	0.9800	1.020	751,318	+0.03(+3.03%)
Apr 26, 2024	0.9900	1.000	0.9800	0.9900	361,478	+0.00(+0.00%)
Apr 25, 2024	0.9700	0.9900	0.9700	0.9900	65,203	+0.02(+2.06%)
Apr 24, 2024	1.000	1.000	0.9700	0.9700	198,428	-0.03(-3.00%)
Apr 23, 2024	0.9900	1.000	0.9700	1.000	88,586	+0.03(+3.09%)
Apr 22, 2024	0.9800	0.9900	0.9700	0.9700	120,079	-0.02(-2.02%)
Apr 19, 2024	0.9800	1.000	0.9800	0.9900	126,270	-0.01(-1.00%)
Apr 18, 2024	0.9900	1.000	0.9800	1.000	135,383	+0.02(+2.04%)
Apr 17, 2024	0.9900	1.000	0.9700	0.9800	220,234	+0.00(+0.00%)
Apr 16, 2024	1.000	1.000	0.9800	0.9800	315,863	-0.03(-2.97%)
Apr 15, 2024	1.020	1.020	1.000	1.010	81,753	+0.00(+0.00%)
Apr 12, 2024	1.040	1.040	1.010	1.010	122,076	-0.02(-1.94%)
Apr 11, 2024	1.000	1.040	1.000	1.030	432,521	+0.01(+0.98%)
Apr 10, 2024	0.9700	1.020	0.9700	1.020	754,673	+0.05(+5.15%)
Apr 09, 2024	0.9700	0.9800	0.9600	0.9700	104,949	+0.01(+1.04%)
Apr 08, 2024	0.9900	0.9900	0.9600	0.9600	178,059	-0.01(-1.03%)
Apr 05, 2024	0.9800	0.9900	0.9600	0.9700	149,513	-0.01(-1.02%)
Apr 04, 2024	0.9800	1.000	0.9500	0.9800	482,934	-0.02(-2.00%)
Apr 03, 2024	1.000	1.000	0.9800	1.000	260,512	+0.00(+0.00%)
Apr 02, 2024	1.010	1.010	0.9900	1.000	291,710	-0.01(-0.99%)