Northern Power Systems Corp (TSX: NPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.99	10.99	10.99	10.99	297	+0.32(+3.00%)
Mar 10, 2025	11.10	11.10	10.67	10.67	644	-0.55(-4.90%)
Mar 07, 2025	11.16	11.32	11.16	11.22	1,037	+0.00(+0.00%)
Mar 06, 2025	11.31	11.31	11.22	11.22	340	-0.18(-1.58%)
Mar 03, 2025				11.40	96	-0.24(-2.06%)
Feb 28, 2025	11.64	11.64	11.64	11.64	305	+0.04(+0.34%)
Feb 27, 2025	11.63	11.63	11.60	11.60	611	+0.01(+0.09%)
Feb 24, 2025				11.59	16	+0.02(+0.17%)
Feb 21, 2025	11.75	11.75	11.48	11.57	1,555	-0.22(-1.87%)
Feb 20, 2025	11.79	11.79	11.79	11.79	102	+0.14(+1.20%)
Feb 19, 2025	11.65	11.65	11.65	11.65	1,849	-0.04(-0.34%)
Feb 18, 2025	11.69	11.75	11.69	11.69	1,551	-0.06(-0.51%)
Feb 14, 2025				11.75	0	-0.25(-2.08%)
Feb 13, 2025	11.90	12.00	11.90	12.00	4,446	+0.06(+0.50%)
Feb 12, 2025	12.01	12.01	11.75	11.94	4,256	-0.36(-2.93%)
Feb 11, 2025	12.42	12.50	12.10	12.30	4,573	-0.20(-1.60%)
Feb 10, 2025	12.72	12.72	12.50	12.50	1,110	-0.19(-1.50%)
Feb 07, 2025	12.69	12.69	12.69	12.69	191	+0.49(+4.02%)
Feb 06, 2025	12.57	13.03	12.20	12.20	2,019	-0.87(-6.66%)
Feb 05, 2025	11.60	13.07	11.60	13.07	420	+0.57(+4.56%)
Feb 04, 2025	12.70	12.70	12.49	12.50	29,669	-1.05(-7.75%)
Feb 03, 2025	13.75	13.75	13.49	13.55	5,166	-0.45(-3.21%)
Jan 31, 2025	13.95	14.25	13.95	14.00	2,637	+0.04(+0.29%)
Jan 29, 2025	13.96			13.96	124	-0.04(-0.29%)
Jan 28, 2025	13.90	14.05	13.90	14.00	1,383	+0.10(+0.72%)
Jan 27, 2025	13.84	13.90	13.84	13.90	4,600	+0.06(+0.43%)
Jan 24, 2025	13.89	13.89	13.84	13.84	995	-0.05(-0.36%)
Jan 23, 2025	13.69	13.89	13.69	13.89	450	+0.14(+1.02%)
Jan 20, 2025				13.75	10	+0.14(+1.03%)
Jan 17, 2025	13.92	13.92	13.61	13.61	460	-0.20(-1.45%)
Jan 16, 2025	13.80	13.85	13.60	13.81	17,044	-0.04(-0.29%)
Jan 15, 2025	13.48	13.85	13.48	13.85	1,144	+0.33(+2.44%)
Jan 13, 2025				13.52	12	+0.02(+0.15%)
Jan 10, 2025	13.75	13.80	13.50	13.50	8,872	-0.40(-2.88%)
Jan 09, 2025	13.90	13.90	13.90	13.90	509	+0.00(+0.00%)
Jan 08, 2025	13.94	13.95	13.90	13.90	1,000	+0.00(+0.00%)
Jan 07, 2025	13.95	13.95	13.90	13.90	6,016	+0.00(+0.00%)
Jan 06, 2025	13.90	13.90	13.90	13.90	503	+0.10(+0.72%)
Jan 03, 2025	13.80	13.80	13.80	13.80	1,104	+0.05(+0.36%)