Northland Power Income Fund (TSX: NPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.99	20.10	19.69	19.70	1,040,204	-0.16(-0.81%)
Nov 21, 2024	20.07	20.16	19.80	19.86	1,357,988	-0.14(-0.70%)
Nov 20, 2024	19.95	20.12	19.88	20.00	1,074,966	-0.12(-0.60%)
Nov 19, 2024	20.28	20.28	19.91	20.12	1,478,034	-0.11(-0.54%)
Nov 18, 2024	20.19	20.50	20.05	20.23	871,271	+0.03(+0.15%)
Nov 15, 2024	20.46	20.52	20.05	20.20	935,644	-0.15(-0.74%)
Nov 14, 2024	19.72	20.78	19.09	20.35	1,779,614	+0.13(+0.64%)
Nov 13, 2024	20.13	20.48	19.99	20.22	1,232,392	+0.10(+0.50%)
Nov 12, 2024	20.04	20.30	20.00	20.12	779,863	-0.09(-0.45%)
Nov 11, 2024	20.09	20.45	20.09	20.21	525,936	-0.17(-0.83%)
Nov 08, 2024	20.09	20.43	19.98	20.38	849,641	+0.14(+0.69%)
Nov 07, 2024	19.85	20.34	19.73	20.24	915,459	+0.46(+2.33%)
Nov 06, 2024	21.00	21.09	19.78	19.78	2,234,150	-1.71(-7.96%)
Nov 05, 2024	21.21	21.59	21.01	21.49	716,792	+0.17(+0.80%)
Nov 04, 2024	20.61	21.44	20.61	21.32	683,538	+0.57(+2.75%)
Nov 01, 2024	21.12	21.12	20.63	20.75	826,539	-0.41(-1.94%)
Oct 31, 2024	20.98	21.27	20.82	21.16	766,938	+0.12(+0.57%)
Oct 30, 2024	20.95	21.19	20.90	21.04	650,319	+0.04(+0.19%)
Oct 29, 2024	21.56	21.56	20.93	21.00	1,532,735	-0.66(-3.05%)
Oct 28, 2024	21.86	22.09	21.61	21.66	652,571	-0.19(-0.87%)
Oct 25, 2024	21.81	21.98	21.63	21.85	905,773	-0.02(-0.09%)
Oct 24, 2024	22.44	22.50	21.83	21.87	925,001	-0.38(-1.71%)
Oct 23, 2024	22.30	22.54	22.17	22.25	595,279	-0.10(-0.45%)
Oct 22, 2024	22.50	22.58	22.19	22.35	814,384	-0.29(-1.28%)
Oct 21, 2024	22.30	22.70	22.26	22.64	784,587	+0.24(+1.07%)
Oct 18, 2024	22.26	22.42	22.17	22.40	1,416,793	+0.18(+0.81%)
Oct 17, 2024	22.11	22.28	21.85	22.22	1,112,956	+0.15(+0.68%)
Oct 16, 2024	21.64	22.12	21.60	22.07	1,068,836	+0.52(+2.41%)
Oct 15, 2024	21.25	21.68	21.20	21.55	1,260,743	+0.22(+1.03%)
Oct 11, 2024				21.33	0	-0.18(-0.84%)
Oct 10, 2024	21.57	21.63	21.34	21.51	742,140	-0.18(-0.83%)
Oct 09, 2024	21.61	21.80	21.46	21.69	502,042	+0.01(+0.05%)
Oct 08, 2024	21.89	21.89	21.56	21.68	591,594	-0.26(-1.19%)
Oct 07, 2024	22.23	22.23	21.74	21.94	1,373,081	-0.36(-1.61%)
Oct 04, 2024	22.11	22.41	21.96	22.30	772,990	+0.19(+0.86%)
Oct 03, 2024	22.60	22.61	22.01	22.11	918,474	-0.63(-2.77%)
Oct 02, 2024	22.95	23.00	22.65	22.74	1,189,968	-0.41(-1.77%)
Oct 01, 2024	23.26	23.43	22.98	23.15	920,663	-0.18(-0.77%)
Sep 30, 2024	23.42	23.78	23.20	23.33	1,176,240	-0.13(-0.55%)
Sep 27, 2024	23.42	23.68	23.42	23.46	4,682,961	+0.04(+0.17%)
Sep 26, 2024	23.00	23.55	22.98	23.42	2,299,991	+0.57(+2.49%)
Sep 25, 2024	22.69	22.92	22.65	22.85	654,455	+0.08(+0.35%)
Sep 24, 2024	22.79	22.94	22.60	22.77	756,894	-0.02(-0.09%)
Sep 23, 2024	22.76	22.99	22.61	22.79	701,479	+0.04(+0.18%)
Sep 20, 2024	22.70	22.77	22.41	22.75	2,281,614	+0.06(+0.26%)
Sep 19, 2024	23.12	23.16	22.50	22.69	1,207,725	-0.26(-1.13%)
Sep 18, 2024	22.98	23.28	22.93	22.95	1,008,980	+0.00(+0.00%)
Sep 17, 2024	22.77	23.15	22.77	22.95	1,110,229	+0.24(+1.06%)
Sep 16, 2024	22.49	22.75	22.05	22.71	929,539	+0.36(+1.61%)
Sep 13, 2024	22.30	22.47	21.94	22.35	876,046	+0.27(+1.22%)
Sep 12, 2024	21.43	22.27	21.43	22.08	1,729,384	+0.61(+2.84%)
Sep 11, 2024	20.73	21.48	20.69	21.47	1,777,101	+0.68(+3.27%)
Sep 10, 2024	20.18	20.83	20.15	20.79	1,316,993	+0.61(+3.02%)
Sep 09, 2024	20.58	20.72	20.15	20.18	1,430,705	-0.26(-1.27%)
Sep 06, 2024	20.68	20.89	20.35	20.44	1,360,504	-0.28(-1.35%)
Sep 05, 2024	20.75	21.17	20.62	20.72	2,231,657	+0.37(+1.82%)
Sep 04, 2024	20.26	20.55	20.22	20.35	1,994,356	+0.04(+0.20%)