(TSX:MNY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	100.12	100.13	100.12	100.12	13,504	+0.02(+0.02%)
Dec 11, 2025	100.11	100.11	100.10	100.10	13,993	+0.00(+0.00%)
Dec 10, 2025	100.10	100.11	100.09	100.10	15,834	+0.01(+0.01%)
Dec 09, 2025	100.10	100.10	100.09	100.09	8,379	+0.00(+0.00%)
Dec 08, 2025	100.09	100.09	100.08	100.09	24,180	+0.01(+0.01%)
Dec 05, 2025	100.06	100.09	100.06	100.08	18,531	+0.02(+0.02%)
Dec 04, 2025	100.06	100.06	100.05	100.06	17,942	+0.01(+0.01%)
Dec 03, 2025	100.06	100.06	100.05	100.05	14,928	+0.01(+0.01%)
Dec 02, 2025	100.05	100.05	100.04	100.04	10,530	+0.00(+0.00%)
Dec 01, 2025	100.03	100.04	100.03	100.04	16,187	+0.00(+0.00%)
Nov 28, 2025	100.01	100.04	100.01	100.04	14,597	+0.03(+0.03%)
Nov 27, 2025	100.01	100.02	100.01	100.01	21,056	+0.01(+0.01%)
Nov 26, 2025	100.01	100.01	100.00	100.00	69,678	-0.19(-0.19%)
Nov 25, 2025	100.19	100.20	100.19	100.19	42,445	+0.00(+0.00%)
Nov 24, 2025	100.19	100.19	100.18	100.19	28,553	+0.01(+0.01%)
Nov 21, 2025	100.18	100.19	100.18	100.18	11,842	+0.02(+0.02%)
Nov 20, 2025	100.16	100.17	100.16	100.16	14,261	+0.00(+0.00%)
Nov 19, 2025	100.16	100.16	100.15	100.16	32,042	+0.01(+0.01%)
Nov 18, 2025	100.14	100.15	100.14	100.15	22,122	+0.00(+0.00%)
Nov 17, 2025	100.13	100.15	100.13	100.15	23,859	+0.01(+0.01%)
Nov 14, 2025	100.13	100.14	100.13	100.14	7,010	+0.03(+0.03%)
Nov 13, 2025	100.11	100.12	100.11	100.11	23,033	+0.01(+0.01%)
Nov 12, 2025	100.10	100.11	100.10	100.10	10,951	+0.01(+0.01%)
Nov 11, 2025	100.09	100.11	100.09	100.09	16,744	-0.02(-0.02%)
Nov 10, 2025	100.11	100.11	100.09	100.11	48,492	+0.02(+0.02%)
Nov 07, 2025	100.09	100.09	100.08	100.09	20,176	+0.03(+0.03%)
Nov 06, 2025	100.07	100.07	100.06	100.06	16,001	+0.01(+0.01%)
Nov 05, 2025	100.05	100.06	100.05	100.05	10,922	+0.00(+0.00%)
Nov 04, 2025	100.04	100.05	100.04	100.05	20,760	+0.01(+0.01%)
Nov 03, 2025	100.04	100.05	100.03	100.04	22,894	+0.00(+0.00%)
Oct 31, 2025	100.01	100.04	100.01	100.04	15,217	+0.02(+0.02%)
Oct 30, 2025	100.01	100.02	100.00	100.02	36,564	+0.02(+0.02%)
Oct 29, 2025	100.01	100.01	100.00	100.00	57,477	-0.25(-0.25%)
Oct 28, 2025	100.24	100.25	100.25	100.25	49,047	+0.01(+0.01%)
Oct 27, 2025	100.23	100.24	100.23	100.24	16,265	+0.01(+0.01%)
Oct 24, 2025	100.23	100.24	100.23	100.23	26,340	+0.02(+0.02%)
Oct 23, 2025	100.20	100.21	100.20	100.21	7,885	+0.01(+0.01%)
Oct 22, 2025	100.20	100.21	100.20	100.20	9,902	+0.01(+0.01%)
Oct 21, 2025	100.19	100.20	100.19	100.19	18,873	+0.00(+0.00%)
Oct 20, 2025	100.18	100.19	100.18	100.19	7,304	+0.01(+0.01%)
Oct 17, 2025	100.17	100.19	100.17	100.18	33,052	+0.03(+0.03%)
Oct 16, 2025	100.15	100.16	100.15	100.15	6,232	+0.00(+0.00%)
Oct 15, 2025	100.14	100.15	100.14	100.15	19,439	+0.01(+0.01%)
Oct 14, 2025	100.13	100.15	100.13	100.14	22,046	+0.01(+0.01%)
Oct 10, 2025				100.13	0	+0.02(+0.02%)
Oct 09, 2025	100.10	100.11	100.10	100.11	14,675	+0.02(+0.02%)
Oct 08, 2025	100.10	100.10	100.09	100.09	12,508	+0.00(+0.00%)
Oct 07, 2025	100.09	100.09	100.08	100.09	26,651	+0.01(+0.01%)
Oct 06, 2025	100.07	100.08	100.07	100.08	34,212	+0.02(+0.02%)
Oct 03, 2025	100.06	100.08	100.06	100.06	10,672	+0.01(+0.01%)
Oct 02, 2025	100.06	100.06	100.05	100.05	20,089	+0.00(+0.00%)