Mandalay Resources Corp (TSX: MND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.430	3.500	3.420	3.470	54,329	+0.09(+2.66%)
Nov 20, 2024	3.450	3.510	3.370	3.380	26,417	-0.08(-2.31%)
Nov 19, 2024	3.390	3.500	3.350	3.460	31,874	+0.07(+2.06%)
Nov 18, 2024	3.390	3.500	3.370	3.390	48,941	+0.08(+2.42%)
Nov 15, 2024	3.300	3.350	3.280	3.310	19,889	+0.01(+0.30%)
Nov 14, 2024	3.300	3.320	3.260	3.300	8,148	+0.02(+0.61%)
Nov 13, 2024	3.300	3.310	3.260	3.280	48,877	-0.03(-0.91%)
Nov 12, 2024	3.360	3.370	3.260	3.310	39,669	-0.06(-1.78%)
Nov 11, 2024	3.360	3.390	3.190	3.370	107,359	-0.01(-0.30%)
Nov 08, 2024	3.360	3.380	3.280	3.380	19,108	+0.03(+0.90%)
Nov 07, 2024	3.200	3.420	3.200	3.350	27,555	+0.13(+4.04%)
Nov 06, 2024	3.200	3.300	3.140	3.220	45,952	-0.06(-1.83%)
Nov 05, 2024	3.350	3.400	3.280	3.280	5,100	-0.05(-1.50%)
Nov 04, 2024	3.420	3.500	3.330	3.330	53,658	-0.09(-2.63%)
Nov 01, 2024	3.400	3.440	3.390	3.420	17,650	+0.02(+0.59%)
Oct 31, 2024	3.440	3.440	3.230	3.400	23,086	-0.05(-1.45%)
Oct 30, 2024	3.470	3.480	3.370	3.450	28,860	-0.03(-0.86%)
Oct 29, 2024	3.450	3.480	3.390	3.480	27,302	+0.12(+3.57%)
Oct 28, 2024	3.330	3.460	3.320	3.360	63,070	+0.03(+0.90%)
Oct 25, 2024	3.350	3.360	3.300	3.330	29,800	-0.02(-0.60%)
Oct 24, 2024	3.390	3.400	3.280	3.350	57,070	+0.00(+0.00%)
Oct 23, 2024	3.370	3.370	3.280	3.350	18,405	+0.01(+0.30%)
Oct 22, 2024	3.260	3.340	3.220	3.340	106,175	+0.10(+3.09%)
Oct 21, 2024	3.280	3.340	3.220	3.240	53,320	+0.08(+2.53%)
Oct 18, 2024	3.150	3.190	3.130	3.160	63,445	+0.04(+1.28%)
Oct 17, 2024	3.090	3.150	3.080	3.120	69,325	-0.02(-0.64%)
Oct 16, 2024	3.140	3.160	3.110	3.140	62,114	+0.00(+0.00%)
Oct 15, 2024	3.170	3.170	3.120	3.140	50,808	-0.04(-1.26%)
Oct 11, 2024				3.180	0	-0.20(-5.92%)
Oct 10, 2024	3.230	3.400	3.220	3.380	35,200	+0.12(+3.68%)
Oct 09, 2024	3.200	3.300	3.090	3.260	35,125	+0.03(+0.93%)
Oct 08, 2024	3.200	3.290	3.180	3.230	25,125	-0.03(-0.92%)
Oct 07, 2024	3.230	3.270	3.150	3.260	16,506	+0.11(+3.49%)
Oct 04, 2024	3.060	3.200	3.060	3.150	23,680	+0.05(+1.61%)
Oct 03, 2024	3.130	3.280	3.050	3.100	15,741	-0.21(-6.34%)
Oct 02, 2024	3.360	3.420	3.310	3.310	20,360	-0.13(-3.78%)
Oct 01, 2024	3.310	3.460	3.300	3.440	19,636	+0.15(+4.56%)
Sep 30, 2024	3.300	3.300	3.240	3.290	13,808	+0.03(+0.92%)
Sep 27, 2024	3.340	3.360	3.160	3.260	13,202	-0.06(-1.81%)
Sep 26, 2024	3.380	3.380	3.290	3.320	36,517	-0.02(-0.60%)
Sep 25, 2024	3.310	3.360	3.300	3.340	30,974	+0.03(+0.91%)
Sep 24, 2024	3.370	3.370	3.280	3.310	9,106	-0.07(-2.07%)
Sep 23, 2024	3.430	3.530	3.330	3.380	44,497	-0.04(-1.17%)
Sep 20, 2024	3.440	3.460	3.390	3.420	25,825	+0.03(+0.88%)
Sep 19, 2024	3.450	3.450	3.350	3.390	30,337	-0.11(-3.14%)
Sep 18, 2024	3.470	3.540	3.410	3.500	16,068	+0.05(+1.45%)
Sep 17, 2024	3.510	3.510	3.370	3.450	49,001	+0.06(+1.77%)
Sep 16, 2024	3.410	3.490	3.260	3.390	73,453	+0.02(+0.59%)
Sep 13, 2024	3.270	3.520	3.270	3.370	158,831	+0.15(+4.66%)
Sep 12, 2024	3.220	3.390	3.050	3.220	56,851	+0.04(+1.26%)
Sep 11, 2024	3.100	3.200	3.080	3.180	98,705	+0.13(+4.26%)
Sep 10, 2024	2.910	3.050	2.890	3.050	23,288	+0.14(+4.81%)
Sep 09, 2024	2.910	2.910	2.870	2.910	17,658	+0.02(+0.69%)
Sep 06, 2024	2.900	2.900	2.840	2.890	27,327	+0.01(+0.35%)
Sep 05, 2024	2.880	2.930	2.870	2.880	14,205	+0.01(+0.35%)
Sep 04, 2024	2.850	2.900	2.850	2.870	16,340	-0.01(-0.35%)