Lithium Americas Corp (TSX: LAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.370	5.580	5.330	5.570	626,168	+0.14(+2.58%)
Nov 21, 2024	5.060	5.500	5.060	5.430	1,031,720	+0.30(+5.85%)
Nov 20, 2024	5.200	5.250	5.030	5.130	656,751	-0.07(-1.35%)
Nov 19, 2024	5.000	5.330	4.980	5.200	586,748	+0.09(+1.76%)
Nov 18, 2024	5.280	5.300	5.050	5.110	595,751	-0.13(-2.48%)
Nov 15, 2024	5.480	5.480	5.080	5.240	1,197,550	-0.21(-3.85%)
Nov 14, 2024	5.930	5.950	5.400	5.450	1,760,108	-0.48(-8.09%)
Nov 13, 2024	5.850	6.290	5.850	5.930	2,376,399	+0.20(+3.49%)
Nov 12, 2024	5.880	6.210	5.650	5.730	1,561,286	-0.14(-2.39%)
Nov 11, 2024	5.440	5.890	5.220	5.870	1,414,382	+0.39(+7.12%)
Nov 08, 2024	5.620	5.630	5.250	5.480	1,280,586	-0.22(-3.86%)
Nov 07, 2024	5.490	5.930	5.410	5.700	1,286,564	+0.20(+3.64%)
Nov 06, 2024	5.550	5.730	5.230	5.500	1,701,451	-0.28(-4.84%)
Nov 05, 2024	5.840	5.940	5.610	5.780	1,125,447	-0.07(-1.20%)
Nov 04, 2024	5.880	6.120	5.590	5.850	1,065,524	-0.10(-1.68%)
Nov 01, 2024	5.870	6.260	5.770	5.950	1,961,843	+0.29(+5.12%)
Oct 31, 2024	5.600	5.900	5.420	5.660	2,481,722	-0.06(-1.05%)
Oct 30, 2024	6.260	6.260	5.620	5.720	1,966,628	-0.59(-9.35%)
Oct 29, 2024	6.300	7.220	5.910	6.310	4,595,236	+0.54(+9.36%)
Oct 28, 2024	5.290	5.900	5.120	5.770	2,066,722	+0.68(+13.36%)
Oct 25, 2024	4.790	5.170	4.760	5.090	1,547,334	+0.35(+7.38%)
Oct 24, 2024	4.460	4.870	4.460	4.740	1,816,522	+0.32(+7.24%)
Oct 23, 2024	4.540	4.600	4.290	4.420	1,114,777	-0.16(-3.49%)
Oct 22, 2024	4.110	4.640	4.110	4.580	1,582,612	+0.43(+10.36%)
Oct 21, 2024	4.300	4.310	4.010	4.150	1,593,358	-0.17(-3.94%)
Oct 18, 2024	4.540	4.580	4.210	4.320	1,567,018	-0.15(-3.36%)
Oct 17, 2024	4.970	5.030	4.240	4.470	3,417,646	-0.05(-1.11%)
Oct 16, 2024	4.270	4.700	3.870	4.520	3,599,303	+0.82(+22.16%)
Oct 15, 2024	3.900	3.900	3.670	3.700	1,019,548	-0.29(-7.27%)
Oct 11, 2024				3.990	0	+0.33(+9.02%)
Oct 10, 2024	3.700	3.730	3.620	3.660	317,060	-0.04(-1.08%)
Oct 09, 2024	3.810	3.860	3.660	3.700	955,933	+0.03(+0.82%)
Oct 08, 2024	3.980	3.990	3.610	3.670	1,110,677	-0.34(-8.48%)
Oct 07, 2024	3.880	4.170	3.780	4.010	1,196,098	+0.36(+9.86%)
Oct 04, 2024	3.570	3.680	3.480	3.650	692,628	+0.24(+7.04%)
Oct 03, 2024	3.470	3.480	3.350	3.410	350,793	-0.07(-2.01%)
Oct 02, 2024	3.450	3.600	3.370	3.480	389,547	+0.01(+0.29%)
Oct 01, 2024	3.650	3.730	3.430	3.470	385,210	-0.18(-4.93%)
Sep 30, 2024	3.710	3.820	3.580	3.650	543,870	+0.06(+1.67%)
Sep 27, 2024	3.710	3.780	3.560	3.590	495,010	-0.06(-1.64%)
Sep 26, 2024	3.350	3.660	3.350	3.650	1,230,401	+0.37(+11.28%)
Sep 25, 2024	3.310	3.340	3.250	3.280	295,822	-0.03(-0.91%)
Sep 24, 2024	3.220	3.380	3.210	3.310	818,263	+0.16(+5.08%)
Sep 23, 2024	3.120	3.210	3.090	3.150	386,806	+0.04(+1.29%)
Sep 20, 2024	3.240	3.240	3.110	3.110	648,172	-0.16(-4.89%)
Sep 19, 2024	3.320	3.360	3.210	3.270	451,186	+0.06(+1.87%)
Sep 18, 2024	3.310	3.440	3.190	3.210	489,929	-0.10(-3.02%)
Sep 17, 2024	3.250	3.350	3.220	3.310	337,042	+0.09(+2.80%)
Sep 16, 2024	3.250	3.280	3.100	3.220	325,689	-0.02(-0.62%)
Sep 13, 2024	3.390	3.430	3.200	3.240	371,004	-0.11(-3.28%)
Sep 12, 2024	3.230	3.410	3.220	3.350	794,131	+0.18(+5.68%)
Sep 11, 2024	3.290	3.420	3.150	3.170	669,159	+0.14(+4.62%)
Sep 10, 2024	2.960	3.030	2.870	3.030	497,443	+0.08(+2.71%)
Sep 09, 2024	3.060	3.120	2.950	2.950	467,708	-0.10(-3.28%)
Sep 06, 2024	3.100	3.130	2.990	3.050	200,052	-0.07(-2.24%)
Sep 05, 2024	3.180	3.220	3.120	3.120	159,938	-0.06(-1.89%)
Sep 04, 2024	3.060	3.290	3.060	3.180	276,255	+0.12(+3.92%)