Ivanhoe Mines Ltd (TSX:IVN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	10.65	10.73	10.46	10.57	2,017,697	-0.10(-0.94%)
Jul 11, 2025	10.90	10.99	10.51	10.67	4,192,188	-0.31(-2.82%)
Jul 10, 2025	10.80	10.98	10.71	10.98	5,411,998	+0.28(+2.62%)
Jul 09, 2025	10.83	11.31	10.59	10.70	14,201,510	+0.11(+1.04%)
Jul 08, 2025	10.59	10.91	10.36	10.59	10,306,934	+0.43(+4.23%)
Jul 07, 2025	10.40	10.42	10.10	10.16	3,280,273	-0.26(-2.50%)
Jul 04, 2025	10.55	10.46	10.40	10.42	1,108,246	-0.16(-1.51%)
Jul 03, 2025	10.60	10.74	10.32	10.58	3,491,186	-0.07(-0.66%)
Jul 02, 2025	10.40	10.88	10.31	10.65	5,416,812	+0.42(+4.11%)
Jun 30, 2025				10.23	0	+0.04(+0.39%)
Jun 27, 2025	10.37	10.47	10.13	10.19	3,340,903	-0.20(-1.92%)
Jun 26, 2025	10.30	10.76	10.29	10.39	4,676,915	+0.23(+2.26%)
Jun 25, 2025	10.12	10.30	10.01	10.16	2,469,342	+0.08(+0.79%)
Jun 24, 2025	10.25	10.39	10.06	10.08	2,902,896	-0.07(-0.69%)
Jun 23, 2025	10.05	10.34	10.04	10.15	3,519,824	+0.10(+1.00%)
Jun 20, 2025	10.32	10.34	10.03	10.05	8,618,249	-0.16(-1.57%)
Jun 19, 2025	10.32	10.45	10.20	10.21	908,940	-0.29(-2.76%)
Jun 18, 2025	10.46	10.61	10.31	10.50	2,382,812	+0.08(+0.77%)
Jun 17, 2025	10.64	10.75	10.41	10.42	2,644,852	-0.28(-2.62%)
Jun 16, 2025	10.04	10.83	10.04	10.70	5,408,814	+0.82(+8.30%)
Jun 13, 2025	9.860	10.00	9.690	9.880	6,258,479	-0.11(-1.10%)
Jun 12, 2025	10.15	10.32	8.760	9.990	14,634,293	-0.78(-7.24%)
Jun 11, 2025	11.36	11.48	10.75	10.77	5,313,950	-0.67(-5.86%)
Jun 10, 2025	11.24	11.49	11.24	11.44	2,924,312	+0.19(+1.69%)
Jun 09, 2025	11.29	11.46	11.23	11.25	2,647,724	+0.07(+0.63%)
Jun 06, 2025	11.60	11.63	11.17	11.18	3,784,123	-0.32(-2.78%)
Jun 05, 2025	10.80	11.60	10.80	11.50	10,107,405	+0.87(+8.18%)
Jun 04, 2025	10.72	10.93	10.57	10.63	4,955,534	-0.07(-0.65%)
Jun 03, 2025	10.99	11.00	10.55	10.70	6,187,340	-0.22(-2.01%)
Jun 02, 2025	10.75	11.56	10.58	10.92	9,319,349	+0.29(+2.73%)
May 30, 2025	11.13	11.21	10.59	10.63	10,398,129	-0.57(-5.09%)
May 29, 2025	11.22	11.42	11.18	11.20	2,887,084	+0.11(+0.99%)
May 28, 2025	11.48	11.50	10.91	11.09	4,760,624	-0.20(-1.77%)
May 27, 2025	10.95	11.37	10.70	11.29	8,293,766	+0.52(+4.83%)
May 26, 2025	12.00	12.00	10.49	10.77	10,147,304	-2.08(-16.19%)
May 23, 2025	12.78	12.97	12.55	12.85	3,702,079	-0.19(-1.46%)
May 22, 2025	13.16	13.20	12.76	13.04	2,329,660	-0.16(-1.21%)
May 21, 2025	13.07	13.60	13.01	13.20	3,263,495	+0.12(+0.92%)
May 20, 2025	13.61	13.67	12.53	13.08	5,389,810	-0.73(-5.29%)
May 16, 2025				13.81	0	-0.44(-3.09%)
May 15, 2025	14.20	14.32	13.75	14.25	1,991,396	-0.25(-1.72%)
May 14, 2025	14.58	15.03	14.45	14.50	2,536,676	-0.14(-0.96%)
May 13, 2025	14.35	15.02	14.17	14.64	2,943,674	+0.20(+1.39%)
May 12, 2025	14.09	14.51	13.91	14.44	3,088,792	+1.06(+7.92%)
May 09, 2025	13.20	13.56	13.18	13.38	1,716,096	-0.02(-0.15%)
May 08, 2025	13.08	13.50	12.93	13.40	2,185,790	+0.42(+3.24%)
May 07, 2025	13.75	13.89	12.91	12.98	4,307,477	-0.78(-5.67%)
May 06, 2025	13.73	14.13	13.72	13.76	3,737,761	-0.08(-0.58%)
May 05, 2025	14.15	14.15	13.73	13.84	1,972,020	-0.42(-2.95%)
May 02, 2025	13.75	14.37	13.65	14.26	3,329,211	+0.81(+6.02%)