Galiano Gold Inc (TSX: GAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.960	2.090	1.940	2.050	131,524	+0.09(+4.59%)
Nov 21, 2024	2.000	2.000	1.890	1.960	795,945	-0.02(-1.01%)
Nov 20, 2024	2.010	2.010	1.950	1.980	131,747	-0.03(-1.49%)
Nov 19, 2024	2.070	2.080	1.990	2.010	509,495	-0.02(-0.99%)
Nov 18, 2024	2.040	2.160	2.030	2.030	123,473	+0.02(+1.00%)
Nov 15, 2024	2.060	2.110	1.970	2.010	59,121	-0.02(-0.99%)
Nov 14, 2024	2.020	2.070	1.990	2.030	46,071	+0.02(+1.00%)
Nov 13, 2024	1.940	2.120	1.940	2.010	764,636	+0.00(+0.00%)
Nov 12, 2024	1.900	2.030	1.860	2.010	252,268	+0.07(+3.61%)
Nov 11, 2024	2.000	2.000	1.890	1.940	314,105	-0.08(-3.96%)
Nov 08, 2024	2.180	2.200	2.000	2.020	249,521	-0.22(-9.82%)
Nov 07, 2024	2.240	2.250	2.180	2.240	61,634	+0.03(+1.36%)
Nov 06, 2024	2.190	2.240	2.170	2.210	58,332	-0.03(-1.34%)
Nov 05, 2024	2.300	2.310	2.210	2.240	69,593	-0.01(-0.44%)
Nov 04, 2024	2.340	2.370	2.250	2.250	56,940	-0.10(-4.26%)
Nov 01, 2024	2.410	2.450	2.340	2.350	55,801	-0.05(-2.08%)
Oct 31, 2024	2.450	2.450	2.310	2.400	111,176	-0.06(-2.44%)
Oct 30, 2024	2.510	2.510	2.410	2.460	67,866	-0.03(-1.20%)
Oct 29, 2024	2.380	2.520	2.380	2.490	107,779	+0.09(+3.75%)
Oct 28, 2024	2.450	2.460	2.380	2.400	64,263	-0.05(-2.04%)
Oct 25, 2024	2.530	2.560	2.420	2.450	110,681	-0.04(-1.61%)
Oct 24, 2024	2.480	2.550	2.420	2.490	427,824	+0.08(+3.32%)
Oct 23, 2024	2.340	2.410	2.320	2.410	112,692	+0.10(+4.33%)
Oct 22, 2024	2.330	2.350	2.240	2.310	96,978	+0.04(+1.76%)
Oct 21, 2024	2.190	2.300	2.170	2.270	275,287	+0.19(+9.13%)
Oct 18, 2024	1.990	2.100	1.980	2.080	158,727	+0.15(+7.77%)
Oct 17, 2024	2.000	2.010	1.930	1.930	37,698	-0.04(-2.03%)
Oct 16, 2024	2.020	2.040	1.970	1.970	71,512	-0.04(-1.99%)
Oct 15, 2024	1.960	2.040	1.930	2.010	78,478	+0.06(+3.08%)
Oct 11, 2024				1.950	0	+0.04(+2.09%)
Oct 10, 2024	1.820	1.930	1.820	1.910	70,600	+0.10(+5.52%)
Oct 09, 2024	1.810	1.840	1.790	1.810	68,252	-0.03(-1.63%)
Oct 08, 2024	1.860	1.880	1.830	1.840	31,810	-0.03(-1.60%)
Oct 07, 2024	1.910	1.910	1.860	1.870	57,590	-0.02(-1.06%)
Oct 04, 2024	1.900	1.950	1.890	1.890	125,700	+0.01(+0.53%)
Oct 03, 2024	1.910	1.930	1.880	1.880	70,859	-0.06(-3.09%)
Oct 02, 2024	1.930	1.960	1.880	1.940	322,205	+0.01(+0.52%)
Oct 01, 2024	1.920	1.960	1.900	1.930	280,828	+0.00(+0.00%)
Sep 30, 2024	1.910	1.930	1.900	1.930	141,490	-0.02(-1.03%)
Sep 27, 2024	1.990	1.990	1.920	1.950	107,004	-0.04(-2.01%)
Sep 26, 2024	2.040	2.050	1.980	1.990	67,420	-0.04(-1.97%)
Sep 25, 2024	1.970	2.070	1.970	2.030	165,316	+0.07(+3.57%)
Sep 24, 2024	1.940	2.030	1.940	1.960	213,594	+0.00(+0.00%)
Sep 23, 2024	1.970	2.000	1.950	1.960	94,203	+0.01(+0.51%)
Sep 20, 2024	2.000	2.030	1.950	1.950	195,620	-0.02(-1.02%)
Sep 19, 2024	2.030	2.030	1.940	1.970	68,268	-0.05(-2.48%)
Sep 18, 2024	2.030	2.080	1.980	2.020	83,350	-0.03(-1.46%)
Sep 17, 2024	2.020	2.050	2.010	2.050	62,271	+0.05(+2.50%)
Sep 16, 2024	2.080	2.080	2.000	2.000	55,453	-0.06(-2.91%)
Sep 13, 2024	2.060	2.100	2.040	2.060	69,120	+0.07(+3.52%)
Sep 12, 2024	1.950	2.070	1.930	1.990	132,742	+0.07(+3.65%)
Sep 11, 2024	1.890	1.920	1.860	1.920	49,790	+0.06(+3.23%)
Sep 10, 2024	1.760	1.890	1.760	1.860	118,587	+0.09(+5.08%)
Sep 09, 2024	1.760	1.810	1.750	1.770	74,716	+0.03(+1.72%)
Sep 06, 2024	1.790	1.820	1.740	1.740	296,698	-0.07(-3.87%)
Sep 05, 2024	1.900	1.930	1.810	1.810	88,058	-0.01(-0.55%)
Sep 04, 2024	1.830	1.900	1.820	1.820	65,696	-0.04(-2.15%)