Fairfax Financial Holdings Limited (TSX: FFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1955	1981	1953	1959	66,186	-5.01(-0.26%)
Mar 10, 2025	2016	2016	1926	1964	130,452	-81.23(-3.97%)
Mar 07, 2025	2022	2048	2012	2046	41,312	+16.77(+0.83%)
Mar 06, 2025	2047	2061	2017	2029	49,755	-44.33(-2.14%)
Mar 05, 2025	2045	2077	2029	2073	65,535	+25.35(+1.24%)
Mar 04, 2025	2065	2069	2010	2048	58,548	-18.20(-0.88%)
Mar 03, 2025	2099	2099	2057	2066	74,234	-14.02(-0.67%)
Feb 28, 2025	2035	2082	2030	2080	103,231	+40.04(+1.96%)
Feb 27, 2025	2058	2060	2033	2040	48,278	-7.77(-0.38%)
Feb 26, 2025	2055	2065	2033	2048	55,830	-17.56(-0.85%)
Feb 25, 2025	2039	2067	2034	2065	38,731	+23.31(+1.14%)
Feb 24, 2025	2012	2052	2004	2042	51,859	+36.01(+1.80%)
Feb 21, 2025	2039	2063	2005	2006	46,861	-40.97(-2.00%)
Feb 20, 2025	2058	2073	2046	2047	37,144	-24.56(-1.19%)
Feb 19, 2025	2080	2086	2064	2072	75,492	-8.47(-0.41%)
Feb 18, 2025	2050	2110	2050	2080	87,840	+9.81(+0.47%)
Feb 14, 2025				2070	0	+70.19(+3.51%)
Feb 13, 2025	2005	2008	1985	2000	59,020	-0.90(-0.04%)
Feb 12, 2025	1995	2010	1991	2001	48,180	+20.90(+1.06%)
Feb 11, 2025	1999	2000	1979	1980	72,119	-19.01(-0.95%)
Feb 10, 2025	2011	2016	1997	1999	102,762	-10.99(-0.55%)
Feb 07, 2025	2035	2035	2006	2010	85,550	-15.30(-0.76%)
Feb 06, 2025	2014	2036	2009	2025	51,362	+27.31(+1.37%)
Feb 05, 2025	1996	2020	1984	1998	36,795	+12.84(+0.65%)
Feb 04, 2025	1970	1998	1962	1985	58,605	+16.85(+0.86%)
Feb 03, 2025	1905	1984	1900	1968	45,002	+12.04(+0.62%)
Jan 31, 2025	1971	1978	1956	1956	33,991	-14.11(-0.72%)
Jan 30, 2025	1965	1982	1965	1970	18,782	+4.63(+0.24%)
Jan 29, 2025	1975	1991	1965	1966	35,719	-10.73(-0.54%)
Jan 28, 2025	2012	2012	1974	1976	31,728	-21.89(-1.10%)
Jan 27, 2025	2007	2016	1996	1998	41,325	-16.21(-0.80%)
Jan 24, 2025	2018	2027	2012	2015	36,260	-1.52(-0.08%)
Jan 23, 2025	2007	2028	2007	2016	38,633	-3.43(-0.17%)
Jan 22, 2025	2006	2028	2000	2020	47,037	+13.18(+0.66%)
Jan 21, 2025	1952	2009	1952	2006	299,553	+22.82(+1.15%)
Jan 20, 2025	1993	1993	1976	1984	29,746	-12.04(-0.60%)
Jan 17, 2025	1989	2008	1983	1996	102,199	+22.24(+1.13%)
Jan 16, 2025	1980	1988	1965	1973	62,843	-18.51(-0.93%)
Jan 15, 2025	1982	1999	1966	1992	129,236	+10.04(+0.51%)
Jan 14, 2025	1941	1989	1925	1982	390,437	+46.29(+2.39%)
Jan 13, 2025	1937	1953	1930	1936	122,964	-16.29(-0.83%)
Jan 10, 2025	1956	1966	1940	1952	169,679	+1.79(+0.09%)
Jan 09, 2025	1955	1962	1949	1950	20,511	-10.96(-0.56%)
Jan 08, 2025	1948	1972	1948	1961	56,044	-1.81(-0.09%)
Jan 07, 2025	1963	1980	1949	1963	68,562	-7.23(-0.37%)
Jan 06, 2025	2005	2005	1964	1970	63,217	-26.01(-1.30%)
Jan 03, 2025	1987	2005	1972	1996	35,274	+18.02(+0.91%)