(TSX: FDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7400	0.7500	0.7400	0.7500	22,821	+0.02(+2.74%)
Feb 13, 2025	0.7400	0.7400	0.7300	0.7300	17,417	+0.00(+0.00%)
Feb 12, 2025	0.7500	0.7500	0.7200	0.7300	112,798	-0.02(-2.67%)
Feb 11, 2025	0.7300	0.7500	0.7300	0.7500	89,931	+0.02(+2.74%)
Feb 10, 2025	0.7400	0.7400	0.7300	0.7300	53,867	-0.01(-1.35%)
Feb 07, 2025	0.7000	0.7500	0.7000	0.7400	632,724	+0.05(+7.25%)
Feb 06, 2025	0.7000	0.7000	0.6900	0.6900	125,721	-0.02(-2.82%)
Feb 05, 2025	0.7000	0.7100	0.7000	0.7100	97,439	+0.02(+2.90%)
Feb 04, 2025	0.7000	0.7000	0.6900	0.6900	54,000	-0.01(-1.43%)
Feb 03, 2025	0.7100	0.7100	0.6600	0.7000	305,475	-0.02(-2.78%)
Jan 31, 2025	0.7300	0.7400	0.7200	0.7200	180,897	+0.00(+0.00%)
Jan 30, 2025	0.7400	0.7400	0.7200	0.7200	75,030	+0.00(+0.00%)
Jan 29, 2025	0.7300	0.7300	0.7200	0.7200	63,050	-0.01(-1.37%)
Jan 28, 2025	0.7300	0.7600	0.7300	0.7300	136,606	+0.00(+0.00%)
Jan 27, 2025	0.7200	0.7400	0.7200	0.7300	153,871	-0.02(-2.67%)
Jan 24, 2025	0.7500	0.7600	0.7500	0.7500	119,041	+0.00(+0.00%)
Jan 23, 2025	0.7500	0.7500	0.7400	0.7500	135,870	+0.00(+0.00%)
Jan 22, 2025	0.7500	0.7600	0.7500	0.7500	52,675	+0.01(+1.35%)
Jan 21, 2025	0.7400	0.7400	0.7400	0.7400	18,342	+0.00(+0.00%)
Jan 20, 2025	0.7400	0.7400	0.7300	0.7400	42,555	+0.00(+0.00%)
Jan 17, 2025	0.7500	0.7500	0.7400	0.7400	326,179	-0.02(-2.63%)
Jan 16, 2025	0.7500	0.7600	0.7400	0.7600	432,652	+0.02(+2.70%)
Jan 15, 2025	0.7300	0.7400	0.7300	0.7400	528,587	+0.01(+1.37%)
Jan 14, 2025	0.7600	0.7600	0.7200	0.7300	188,862	-0.02(-2.67%)
Jan 13, 2025	0.7300	0.7500	0.7300	0.7500	22,436	+0.01(+1.35%)
Jan 10, 2025	0.7400	0.7600	0.7400	0.7400	79,268	+0.00(+0.00%)
Jan 09, 2025	0.7600	0.7600	0.7400	0.7400	16,059	+0.00(+0.00%)
Jan 08, 2025	0.7400	0.7500	0.7400	0.7400	21,801	+0.02(+2.78%)
Jan 07, 2025	0.7200	0.7200	0.6900	0.7200	87,102	+0.00(+0.00%)
Jan 06, 2025	0.7500	0.7500	0.7200	0.7200	163,188	-0.03(-4.00%)
Jan 03, 2025	0.7500	0.7600	0.7500	0.7500	26,300	+0.00(+0.00%)
Jan 02, 2025	0.7600	0.7600	0.7500	0.7500	34,110	+0.01(+1.35%)
Dec 31, 2024				0.7400	0	-0.01(-1.33%)
Dec 30, 2024	0.7500	0.7500	0.7500	0.7500	96,292	+0.00(+0.00%)
Dec 27, 2024	0.7600	0.7700	0.7500	0.7500	49,990	-0.01(-1.32%)
Dec 24, 2024				0.7600	0	-0.01(-1.30%)
Dec 23, 2024	0.7600	0.7800	0.7500	0.7700	42,685	-0.01(-1.28%)
Dec 20, 2024	0.7600	0.7800	0.7600	0.7800	96,100	+0.01(+1.30%)
Dec 19, 2024	0.7500	0.7700	0.7500	0.7700	224,667	+0.02(+2.67%)
Dec 18, 2024	0.7700	0.7700	0.7000	0.7500	60,418	-0.01(-1.32%)
Dec 17, 2024	0.7900	0.7900	0.7500	0.7600	118,105	-0.02(-2.56%)
Dec 16, 2024	0.7800	0.7800	0.7700	0.7800	63,241	+0.01(+1.30%)
Dec 13, 2024	0.7800	0.7800	0.7700	0.7700	58,261	+0.00(+0.00%)
Dec 12, 2024	0.7700	0.7800	0.7700	0.7700	197,539	+0.00(+0.00%)
Dec 11, 2024	0.7800	0.7800	0.7700	0.7700	141,251	+0.00(+0.00%)
Dec 10, 2024	0.7700	0.7900	0.7700	0.7700	157,619	-0.01(-1.28%)
Dec 09, 2024	0.7700	0.7900	0.7700	0.7800	239,509	+0.02(+2.63%)
Dec 06, 2024	0.7400	0.7700	0.7400	0.7600	276,893	+0.02(+2.70%)
Dec 05, 2024	0.7200	0.7600	0.6900	0.7400	238,436	+0.01(+1.37%)
Dec 04, 2024	0.7800	0.7800	0.7200	0.7300	565,298	-0.05(-6.41%)
Dec 03, 2024	0.8100	0.8200	0.7700	0.7800	238,016	-0.02(-2.50%)