First Trust Global Risk Managed Inc ETF (TSX: ETP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				17.59	0	+0.09(+0.51%)
Nov 18, 2024				17.50	0	-0.10(-0.57%)
Nov 15, 2024	17.60	17.60	17.60	17.60	2,125	+0.01(+0.06%)
Nov 12, 2024				17.59	0	-0.07(-0.40%)
Nov 11, 2024	17.52	17.66	17.52	17.66	659	+0.03(+0.17%)
Nov 08, 2024	17.63	17.63	17.63	17.63	3,328	+0.11(+0.63%)
Nov 06, 2024				17.52	0	-0.08(-0.45%)
Nov 05, 2024	17.60	17.60	17.60	17.60	700	+0.09(+0.51%)
Nov 04, 2024	17.37	17.51	17.37	17.51	3,571	+0.01(+0.06%)
Nov 01, 2024	17.55	17.55	17.50	17.50	6,350	-0.14(-0.79%)
Oct 29, 2024				17.64	0	+0.10(+0.57%)
Oct 28, 2024	17.54	17.54	17.54	17.54	410	-0.11(-0.62%)
Oct 24, 2024				17.65	0	-0.03(-0.17%)
Oct 22, 2024				17.68	0	-0.03(-0.17%)
Oct 21, 2024	17.71	17.71	17.71	17.71	1,200	-0.04(-0.23%)
Oct 17, 2024				17.75	0	+0.02(+0.11%)
Oct 15, 2024				17.73	0	+0.07(+0.40%)
Oct 11, 2024				17.66	0	+0.03(+0.17%)
Oct 10, 2024	17.62	17.64	17.62	17.63	10,765	-0.01(-0.06%)
Oct 09, 2024	17.64	17.64	17.64	17.64	1,500	-0.05(-0.28%)
Oct 04, 2024				17.69	0	+0.01(+0.06%)
Oct 03, 2024	17.68	17.68	17.68	17.68	1,700	-0.05(-0.28%)
Oct 02, 2024	17.73	17.73	17.73	17.73	7,500	+0.03(+0.17%)
Sep 20, 2024				17.70	0	-0.03(-0.17%)
Sep 18, 2024				17.73	0	+0.02(+0.11%)
Sep 17, 2024	17.72	17.72	17.71	17.71	18,000	-0.05(-0.28%)
Sep 16, 2024	17.75	17.76	17.75	17.76	18,100	+0.06(+0.34%)
Sep 13, 2024	17.60	17.70	17.60	17.70	3,575	+0.20(+1.14%)
Sep 05, 2024				17.50	0	+0.00(+0.00%)
Sep 04, 2024	17.49	17.50	17.48	17.50	5,900	+0.08(+0.46%)