Evolve Cryptocurrencies ETF (TSX:ETC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	18.19	18.26	17.75	17.81	4,203	-0.80(-4.30%)
Dec 04, 2025	19.00	19.00	18.60	18.61	4,507	-0.19(-1.01%)
Dec 03, 2025	18.77	18.87	18.57	18.80	7,225	+0.48(+2.62%)
Dec 02, 2025	17.90	18.55	17.80	18.32	16,509	+1.11(+6.45%)
Dec 01, 2025	17.60	17.51	16.87	17.21	19,740	-1.39(-7.47%)
Nov 28, 2025	18.65	18.65	18.35	18.60	7,035	-0.14(-0.75%)
Nov 27, 2025	18.56	18.74	18.52	18.74	5,298	+0.33(+1.79%)
Nov 26, 2025	18.20	18.49	17.76	18.41	8,358	+0.45(+2.51%)
Nov 25, 2025	18.16	18.16	17.70	17.96	12,245	-0.40(-2.18%)
Nov 24, 2025	17.52	18.36	17.44	18.36	13,540	+1.34(+7.87%)
Nov 21, 2025	16.89	17.35	16.80	17.02	12,136	-0.51(-2.91%)
Nov 20, 2025	18.74	18.74	17.49	17.53	11,752	-0.54(-2.99%)
Nov 19, 2025	18.44	18.73	17.95	18.07	17,440	-0.74(-3.93%)
Nov 18, 2025	18.31	18.94	18.22	18.81	9,845	+0.33(+1.79%)
Nov 17, 2025	19.13	19.29	18.39	18.48	25,651	-0.60(-3.14%)
Nov 14, 2025	19.01	19.70	19.01	19.08	26,030	-0.70(-3.54%)
Nov 13, 2025	20.79	20.84	19.75	19.78	13,537	-0.81(-3.93%)
Nov 12, 2025	21.31	21.31	20.43	20.59	4,551	-0.36(-1.72%)
Nov 11, 2025	21.22	21.22	20.85	20.95	5,690	-0.74(-3.41%)
Nov 10, 2025	22.49	22.49	21.43	21.69	13,692	+0.60(+2.84%)
Nov 07, 2025	20.41	21.09	20.10	21.09	5,334	+0.48(+2.33%)
Nov 06, 2025	20.98	20.98	20.57	20.61	8,583	-0.56(-2.65%)
Nov 05, 2025	22.50	22.50	20.81	21.17	13,673	+0.90(+4.44%)
Nov 04, 2025	20.80	21.36	20.14	20.27	12,164	-1.33(-6.16%)
Nov 03, 2025	22.26	22.26	21.60	21.60	10,896	-0.88(-3.91%)
Oct 31, 2025	22.60	22.60	22.24	22.48	5,726	+0.62(+2.84%)
Oct 30, 2025	22.11	22.11	21.71	21.86	23,458	-0.77(-3.40%)
Oct 29, 2025	23.25	23.25	22.60	22.63	7,083	-0.62(-2.67%)
Oct 28, 2025	23.72	23.80	23.19	23.25	5,743	-0.49(-2.06%)
Oct 27, 2025	23.61	23.91	23.61	23.74	9,650	+1.04(+4.58%)
Oct 24, 2025	23.04	23.04	22.53	22.70	5,045	+0.14(+0.62%)
Oct 23, 2025	22.39	22.70	22.25	22.56	15,757	+0.41(+1.85%)
Oct 22, 2025	22.41	22.41	22.01	22.15	4,212	-0.93(-4.03%)
Oct 21, 2025	22.87	23.36	22.27	23.08	5,027	+0.18(+0.79%)
Oct 20, 2025	22.63	23.05	22.63	22.90	15,783	+1.08(+4.95%)
Oct 17, 2025	21.00	21.92	21.00	21.82	10,164	-0.35(-1.58%)
Oct 16, 2025	23.08	23.08	22.17	22.17	8,242	-0.78(-3.40%)
Oct 15, 2025	23.13	23.21	22.75	22.95	3,534	-0.34(-1.46%)
Oct 14, 2025	23.46	23.51	22.78	23.29	18,895	-0.57(-2.39%)
Oct 10, 2025				23.86	0	-1.12(-4.48%)
Oct 09, 2025	25.57	25.57	24.83	24.98	7,046	-0.53(-2.08%)
Oct 08, 2025	25.01	25.51	25.01	25.51	2,847	+0.38(+1.51%)
Oct 07, 2025	25.86	25.92	25.09	25.13	4,784	-0.98(-3.75%)
Oct 06, 2025	26.26	26.26	25.86	26.11	8,262	+0.62(+2.43%)
Oct 03, 2025	25.19	25.79	25.13	25.49	6,762	+0.29(+1.15%)
Oct 02, 2025	24.81	25.25	24.77	25.20	7,011	+0.81(+3.32%)