Enbridge Inc Pref Ser 15 (TSX:ENB-PF-G)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	22.81	22.87	22.81	22.87	1,545	+0.04(+0.18%)
Feb 17, 2026	22.66	22.87	22.66	22.83	3,348	-0.26(-1.13%)
Feb 13, 2026				23.09	0	-0.02(-0.09%)
Feb 12, 2026	23.02	23.15	23.02	23.11	2,200	+0.11(+0.48%)
Feb 11, 2026	23.04	23.07	23.00	23.00	5,315	-0.04(-0.17%)
Feb 10, 2026	23.10	23.12	23.04	23.04	41,400	+0.01(+0.04%)
Feb 09, 2026	23.10	23.12	23.03	23.03	1,551	-0.04(-0.17%)
Feb 06, 2026	23.07	23.07	23.07	23.07	128	-0.01(-0.04%)
Feb 05, 2026	23.14	23.16	23.05	23.08	1,500	+0.08(+0.35%)
Feb 04, 2026	23.06	23.06	23.00	23.00	7,600	-0.07(-0.30%)
Feb 03, 2026	23.06	23.10	23.00	23.07	1,800	+0.01(+0.04%)
Feb 02, 2026	23.14	23.14	23.06	23.06	1,700	-0.13(-0.56%)
Jan 30, 2026	22.94	23.19	22.94	23.19	10,285	+0.20(+0.87%)
Jan 29, 2026	22.96	22.99	22.96	22.99	6,100	+0.00(+0.00%)
Jan 28, 2026	22.85	22.99	22.85	22.99	1,500	+0.16(+0.70%)
Jan 27, 2026	23.06	22.95	22.83	22.83	5,690	-0.08(-0.35%)
Jan 26, 2026	22.91	22.91	22.90	22.91	2,900	+0.03(+0.13%)
Jan 23, 2026	22.90	22.90	22.86	22.88	3,210	+0.00(+0.00%)
Jan 22, 2026	22.94	22.94	22.87	22.88	1,350	+0.02(+0.09%)
Jan 21, 2026	23.07	23.07	22.86	22.86	4,848	-0.21(-0.91%)
Jan 20, 2026	23.09	23.10	23.07	23.07	2,859	-0.07(-0.30%)
Jan 19, 2026	23.13	23.15	23.13	23.14	1,360	+0.18(+0.78%)
Jan 16, 2026	23.15	23.15	22.96	22.96	20,772	-0.19(-0.82%)
Jan 15, 2026	23.07	23.15	23.07	23.15	700	+0.05(+0.22%)
Jan 14, 2026	23.10	23.10	23.10	23.10	500	+0.02(+0.09%)
Jan 13, 2026	23.11	23.16	23.08	23.08	2,276	-0.02(-0.09%)
Jan 12, 2026	23.01	23.10	23.01	23.10	5,274	+0.05(+0.22%)
Jan 09, 2026	23.05	23.05	23.01	23.05	2,100	+0.07(+0.30%)
Jan 08, 2026	23.05	23.05	22.96	22.98	56,077	-0.11(-0.48%)
Jan 07, 2026	23.05	23.09	22.97	23.09	1,730	+0.14(+0.61%)
Jan 06, 2026	23.00	23.00	22.95	22.95	13,100	-0.03(-0.13%)
Jan 05, 2026	23.05	23.05	22.95	22.98	7,000	-0.04(-0.17%)
Jan 02, 2026	23.02	23.02	23.02	23.02	3,300	-0.06(-0.26%)
Dec 31, 2025				23.08	0	+0.12(+0.52%)
Dec 30, 2025	22.96	22.96	22.96	22.96	222	+0.06(+0.26%)
Dec 29, 2025	22.90	22.90	22.90	22.90	2,832	+0.00(+0.00%)
Dec 24, 2025				22.90	0	+0.05(+0.22%)
Dec 23, 2025	22.97	22.97	22.85	22.85	1,240	+0.05(+0.22%)
Dec 22, 2025	23.16	23.17	22.76	22.80	2,098	+0.01(+0.04%)
Dec 19, 2025	22.70	22.79	22.66	22.79	4,081	+0.22(+0.97%)
Dec 18, 2025	22.61	22.61	22.57	22.57	340	-0.04(-0.18%)
Dec 17, 2025	22.49	22.61	22.47	22.61	10,375	+0.13(+0.58%)
Dec 16, 2025	22.55	22.55	22.48	22.48	37,400	-0.04(-0.18%)
Dec 15, 2025	22.51	22.56	22.50	22.52	2,244	+0.02(+0.09%)
Dec 12, 2025	22.50	22.50	22.50	22.50	1,900	-0.01(-0.04%)
Dec 11, 2025	22.50	22.55	22.48	22.51	1,500	+0.24(+1.08%)
Dec 10, 2025	22.51	22.56	22.27	22.27	15,198	-0.24(-1.07%)
Dec 09, 2025	22.39	22.53	22.32	22.51	8,971	+0.26(+1.17%)
Dec 08, 2025	22.27	22.42	22.21	22.25	8,137	-0.28(-1.24%)
Dec 05, 2025	22.55	22.55	22.47	22.53	16,811	-0.05(-0.22%)
Dec 04, 2025	22.51	22.58	22.51	22.58	3,000	+0.00(+0.00%)
Dec 03, 2025	22.71	22.71	22.54	22.58	117,000	-0.02(-0.09%)
Dec 02, 2025	22.58	22.64	22.58	22.60	62,200	+0.10(+0.44%)