Emera Inc Series F Pref (TSX: EMA-PR-F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				19.66	0	+0.01(+0.05%)
Nov 20, 2024	19.48	19.65	19.48	19.65	169,500	+0.00(+0.00%)
Nov 18, 2024				19.65	0	+0.10(+0.51%)
Nov 15, 2024	19.55	19.55	19.55	19.55	249	+0.01(+0.05%)
Nov 14, 2024	19.54	19.54	19.54	19.54	200	+0.14(+0.72%)
Nov 13, 2024	19.40	19.40	19.40	19.40	400	-0.01(-0.05%)
Nov 12, 2024	19.59	19.59	19.41	19.41	300	+0.03(+0.15%)
Nov 11, 2024	19.38	19.38	19.38	19.38	601	+0.02(+0.10%)
Nov 08, 2024	19.34	19.40	19.34	19.36	3,100	-0.04(-0.21%)
Nov 07, 2024	19.30	19.40	19.30	19.40	700	+0.09(+0.47%)
Nov 06, 2024	19.31	19.31	19.31	19.31	800	-0.04(-0.21%)
Nov 05, 2024	19.30	19.36	19.30	19.35	2,200	+0.04(+0.21%)
Nov 04, 2024	19.28	19.31	19.28	19.31	2,000	-0.48(-2.43%)
Oct 31, 2024				19.79	0	-0.12(-0.60%)
Oct 30, 2024	19.70	19.91	19.61	19.91	129,666	+0.23(+1.17%)
Oct 29, 2024	19.64	19.68	19.64	19.68	7,000	+0.13(+0.66%)
Oct 28, 2024	19.64	19.64	19.55	19.55	7,736	+0.15(+0.77%)
Oct 24, 2024				19.40	0	-0.11(-0.56%)
Oct 23, 2024	19.50	19.71	19.42	19.51	1,600	+0.12(+0.62%)
Oct 22, 2024	19.30	19.40	19.30	19.39	20,300	+0.09(+0.47%)
Oct 21, 2024	19.32	19.32	19.30	19.30	2,833	-0.15(-0.77%)
Oct 18, 2024	19.32	19.45	19.20	19.45	6,552	+0.25(+1.30%)
Oct 17, 2024	19.15	19.20	19.15	19.20	882	+0.05(+0.26%)
Oct 16, 2024	19.11	19.15	19.08	19.15	10,615	+0.00(+0.00%)
Oct 15, 2024	19.28	19.28	19.06	19.15	5,450	-0.06(-0.31%)
Oct 11, 2024				19.21	0	-0.01(-0.05%)
Oct 10, 2024	19.30	19.30	19.22	19.22	900	-0.21(-1.08%)
Oct 09, 2024	19.43	19.43	19.43	19.43	200	+0.21(+1.09%)
Oct 08, 2024	19.22	19.22	19.22	19.22	800	-0.06(-0.31%)
Oct 07, 2024	19.35	19.40	19.28	19.28	18,800	+0.08(+0.42%)
Oct 04, 2024	19.34	19.35	19.20	19.20	3,400	+0.00(+0.00%)
Oct 02, 2024				19.20	0	+0.10(+0.52%)
Oct 01, 2024	19.11	19.40	19.10	19.10	1,300	-0.49(-2.50%)
Sep 30, 2024	19.06	19.59	19.06	19.59	1,500	+0.48(+2.51%)
Sep 27, 2024	19.11	19.11	19.11	19.11	500	-0.04(-0.21%)
Sep 26, 2024	19.12	19.15	19.12	19.15	1,700	+0.02(+0.10%)
Sep 25, 2024	19.12	19.13	19.11	19.13	500	-0.12(-0.62%)
Sep 23, 2024				19.25	0	-0.05(-0.26%)
Sep 20, 2024	19.34	19.35	19.30	19.30	1,800	+0.06(+0.31%)
Sep 19, 2024	19.24	19.24	19.24	19.24	100	+0.11(+0.58%)
Sep 18, 2024	19.19	19.26	19.11	19.13	1,400	-0.08(-0.42%)
Sep 17, 2024	19.02	19.22	19.02	19.21	1,200	+0.09(+0.47%)
Sep 16, 2024	19.28	19.28	19.12	19.12	1,730	+0.09(+0.47%)
Sep 11, 2024				19.03	0	-0.04(-0.21%)
Sep 10, 2024	19.00	19.08	18.92	19.07	6,600	+0.00(+0.00%)
Sep 09, 2024	19.01	19.08	19.01	19.07	2,400	+0.07(+0.37%)
Sep 06, 2024	19.01	19.01	19.00	19.00	1,900	-0.35(-1.81%)
Sep 05, 2024	19.35	19.35	19.35	19.35	200	+0.29(+1.52%)