Dollarama Inc (TSX: DOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	152.13	153.09	149.52	151.08	1,579,718	-1.70(-1.11%)
Mar 10, 2025	154.09	155.45	152.00	152.78	761,315	-2.25(-1.45%)
Mar 07, 2025	153.07	156.25	152.78	155.03	930,405	+1.79(+1.17%)
Mar 06, 2025	150.37	153.66	149.66	153.24	783,681	+2.46(+1.63%)
Mar 05, 2025	148.68	150.85	147.78	150.78	566,426	+1.86(+1.25%)
Mar 04, 2025	148.34	150.43	148.10	148.92	675,923	-0.57(-0.38%)
Mar 03, 2025	150.00	151.28	148.80	149.49	586,348	-1.34(-0.89%)
Feb 28, 2025	149.33	150.85	147.74	150.83	1,039,209	+1.42(+0.95%)
Feb 27, 2025	150.00	151.38	149.20	149.41	1,144,039	-0.61(-0.41%)
Feb 26, 2025	147.49	150.48	146.65	150.02	718,575	+2.44(+1.65%)
Feb 25, 2025	145.61	149.08	145.52	147.58	752,731	+0.35(+0.24%)
Feb 24, 2025	142.97	148.85	142.97	147.23	951,804	+3.95(+2.76%)
Feb 21, 2025	143.86	143.88	142.20	143.28	502,483	-0.49(-0.34%)
Feb 20, 2025	143.10	144.17	141.88	143.77	772,924	+0.19(+0.13%)
Feb 19, 2025	139.06	143.95	138.69	143.58	1,235,751	+3.66(+2.62%)
Feb 18, 2025	138.92	140.04	138.17	139.92	776,505	+0.44(+0.32%)
Feb 14, 2025				139.48	0	-0.61(-0.44%)
Feb 13, 2025	138.30	140.70	137.70	140.09	569,782	+1.92(+1.39%)
Feb 12, 2025	138.81	139.52	137.42	138.17	938,523	-1.39(-1.00%)
Feb 11, 2025	140.14	140.55	139.38	139.56	698,360	-0.94(-0.67%)
Feb 10, 2025	139.46	140.88	138.49	140.50	752,201	+0.95(+0.68%)
Feb 07, 2025	140.09	140.64	139.14	139.55	309,647	-0.58(-0.41%)
Feb 06, 2025	139.02	140.50	137.92	140.13	511,931	+0.74(+0.53%)
Feb 05, 2025	138.51	139.84	138.07	139.39	429,861	+1.47(+1.07%)
Feb 04, 2025	138.23	141.05	137.92	137.92	678,877	+0.25(+0.18%)
Feb 03, 2025	132.74	138.32	132.37	137.67	1,334,873	+0.14(+0.10%)
Jan 31, 2025	139.49	140.68	136.58	137.53	945,995	-1.98(-1.42%)
Jan 30, 2025	140.21	140.51	138.81	139.51	994,662	-1.00(-0.71%)
Jan 29, 2025	140.94	141.68	139.96	140.51	411,513	-0.59(-0.42%)
Jan 28, 2025	140.94	141.59	139.61	141.10	568,676	-0.05(-0.04%)
Jan 27, 2025	140.55	142.34	140.50	141.15	469,461	-0.40(-0.28%)
Jan 24, 2025	140.70	141.92	140.33	141.55	599,072	+0.72(+0.51%)
Jan 23, 2025	138.02	141.11	138.02	140.83	684,942	+2.33(+1.68%)
Jan 22, 2025	137.99	140.35	137.67	138.50	670,184	+0.54(+0.39%)
Jan 21, 2025	134.68	138.09	133.50	137.96	957,703	+3.70(+2.76%)
Jan 20, 2025	133.50	134.57	133.38	134.26	184,109	+0.92(+0.69%)
Jan 17, 2025	133.32	133.94	133.08	133.34	719,353	+0.45(+0.34%)
Jan 16, 2025	134.33	135.11	132.70	132.89	1,107,456	-1.41(-1.05%)
Jan 15, 2025	137.00	137.00	133.98	134.30	768,015	-1.80(-1.32%)
Jan 14, 2025	135.40	137.09	135.40	136.10	686,431	+0.30(+0.22%)
Jan 13, 2025	137.00	137.10	134.04	135.80	983,341	-1.30(-0.95%)
Jan 10, 2025	138.62	139.30	136.92	137.10	591,439	-2.26(-1.62%)
Jan 09, 2025	138.90	140.22	138.90	139.36	252,180	+0.14(+0.10%)
Jan 08, 2025	139.00	139.58	138.33	139.22	679,408	-0.04(-0.03%)
Jan 07, 2025	139.00	140.34	138.65	139.26	755,913	+0.24(+0.17%)
Jan 06, 2025	142.42	142.42	138.76	139.02	484,667	-2.88(-2.03%)
Jan 03, 2025	140.30	141.91	140.30	141.90	251,212	+1.70(+1.21%)