Cardiol Therapeutics Inc (TSX: CRDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.190	2.230	2.060	2.220	181,842	+0.04(+1.83%)
Nov 20, 2024	2.300	2.300	2.150	2.180	134,722	-0.11(-4.80%)
Nov 19, 2024	2.530	2.530	2.250	2.290	195,339	-0.23(-9.13%)
Nov 18, 2024	2.590	2.690	2.380	2.520	146,393	-0.02(-0.79%)
Nov 15, 2024	2.620	2.620	2.420	2.540	157,580	-0.08(-3.05%)
Nov 14, 2024	2.730	2.730	2.580	2.620	53,391	-0.04(-1.50%)
Nov 13, 2024	2.670	2.760	2.620	2.660	38,617	-0.01(-0.37%)
Nov 12, 2024	2.730	2.730	2.610	2.670	73,353	-0.06(-2.20%)
Nov 11, 2024	2.780	2.860	2.650	2.730	121,700	-0.05(-1.80%)
Nov 08, 2024	2.900	2.910	2.720	2.780	103,405	-0.12(-4.14%)
Nov 07, 2024	2.700	2.940	2.680	2.900	142,917	+0.21(+7.81%)
Nov 06, 2024	2.740	2.750	2.630	2.690	80,343	-0.03(-1.10%)
Nov 05, 2024	2.660	2.740	2.630	2.720	59,316	+0.06(+2.26%)
Nov 04, 2024	2.630	2.670	2.580	2.660	47,020	+0.05(+1.92%)
Nov 01, 2024	2.510	2.640	2.510	2.610	40,201	+0.11(+4.40%)
Oct 31, 2024	2.550	2.550	2.450	2.500	66,661	-0.03(-1.19%)
Oct 30, 2024	2.560	2.580	2.510	2.530	76,100	-0.02(-0.78%)
Oct 29, 2024	2.600	2.610	2.540	2.550	71,289	-0.02(-0.78%)
Oct 28, 2024	2.690	2.710	2.550	2.570	37,060	-0.12(-4.46%)
Oct 25, 2024	2.600	2.710	2.590	2.690	108,106	+0.09(+3.46%)
Oct 24, 2024	2.580	2.630	2.540	2.600	67,372	+0.02(+0.78%)
Oct 23, 2024	2.600	2.620	2.470	2.580	77,822	+0.00(+0.00%)
Oct 22, 2024	2.610	2.640	2.530	2.580	47,611	-0.06(-2.27%)
Oct 21, 2024	2.660	2.660	2.580	2.640	30,550	-0.01(-0.38%)
Oct 18, 2024	2.660	2.710	2.650	2.650	116,324	-0.04(-1.49%)
Oct 17, 2024	2.650	2.690	2.610	2.690	76,357	+0.07(+2.67%)
Oct 16, 2024	2.650	2.670	2.610	2.620	87,505	+0.01(+0.38%)
Oct 15, 2024	2.670	2.670	2.500	2.610	73,288	+0.00(+0.00%)
Oct 11, 2024				2.610	0	+0.15(+6.10%)
Oct 10, 2024	2.520	2.520	2.360	2.460	197,779	-0.07(-2.77%)
Oct 09, 2024	2.200	2.550	2.140	2.530	789,316	-0.16(-5.95%)
Oct 08, 2024	2.590	2.690	2.580	2.690	64,527	+0.11(+4.26%)
Oct 07, 2024	2.710	2.710	2.550	2.580	75,331	-0.08(-3.01%)
Oct 04, 2024	2.670	2.710	2.630	2.660	46,907	+0.01(+0.38%)
Oct 03, 2024	2.660	2.680	2.570	2.650	55,810	+0.00(+0.00%)
Oct 02, 2024	2.700	2.700	2.580	2.650	96,232	-0.04(-1.49%)
Oct 01, 2024	2.690	2.760	2.620	2.690	120,683	+0.00(+0.00%)
Sep 30, 2024	2.790	2.790	2.660	2.690	182,600	-0.09(-3.24%)
Sep 27, 2024	2.880	2.880	2.760	2.780	75,043	-0.09(-3.14%)
Sep 26, 2024	2.900	2.910	2.800	2.870	69,738	+0.03(+1.06%)
Sep 25, 2024	2.950	3.070	2.810	2.840	180,629	-0.10(-3.40%)
Sep 24, 2024	3.230	3.230	2.900	2.940	175,451	-0.18(-5.77%)
Sep 23, 2024	3.190	3.280	3.100	3.120	115,712	-0.08(-2.50%)
Sep 20, 2024	3.020	3.200	2.990	3.200	124,603	+0.20(+6.67%)
Sep 19, 2024	3.080	3.200	3.000	3.000	163,920	-0.01(-0.33%)
Sep 18, 2024	2.920	3.080	2.890	3.010	127,756	+0.10(+3.44%)
Sep 17, 2024	3.100	3.110	2.900	2.910	115,337	-0.17(-5.52%)
Sep 16, 2024	3.400	3.400	3.040	3.080	152,705	-0.29(-8.61%)
Sep 13, 2024	3.310	3.570	3.220	3.370	391,093	+0.14(+4.33%)
Sep 12, 2024	3.140	3.250	3.020	3.230	218,196	+0.09(+2.87%)
Sep 11, 2024	2.850	3.170	2.780	3.140	292,811	+0.33(+11.74%)
Sep 10, 2024	2.800	2.940	2.680	2.810	232,968	+0.13(+4.85%)
Sep 09, 2024	2.490	2.700	2.470	2.680	134,508	+0.19(+7.63%)
Sep 06, 2024	2.590	2.610	2.410	2.490	109,530	-0.11(-4.23%)
Sep 05, 2024	2.610	2.640	2.540	2.600	59,719	+0.00(+0.00%)
Sep 04, 2024	2.530	2.650	2.530	2.600	87,328	+0.02(+0.78%)