Capital Power Corp (TSX: CPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	60.32	61.64	60.32	61.07	555,443	+0.48(+0.79%)
Nov 21, 2024	59.20	60.67	58.96	60.59	347,817	+1.37(+2.31%)
Nov 20, 2024	58.94	59.47	58.53	59.22	280,501	-0.20(-0.34%)
Nov 19, 2024	58.38	59.59	58.19	59.42	281,067	+0.94(+1.61%)
Nov 18, 2024	56.88	58.70	56.88	58.48	397,678	+1.44(+2.52%)
Nov 15, 2024	58.59	58.65	56.97	57.04	477,383	-1.74(-2.96%)
Nov 14, 2024	57.61	59.08	57.51	58.78	386,517	+0.86(+1.48%)
Nov 13, 2024	56.47	58.36	56.47	57.92	418,302	+0.96(+1.69%)
Nov 12, 2024	56.82	57.73	56.68	56.96	263,564	-0.01(-0.02%)
Nov 11, 2024	56.90	57.46	56.64	56.97	294,661	-0.08(-0.14%)
Nov 08, 2024	56.51	57.67	56.51	57.05	414,958	+0.44(+0.78%)
Nov 07, 2024	56.92	57.32	56.34	56.61	392,863	-0.66(-1.15%)
Nov 06, 2024	57.41	59.44	57.07	57.27	612,185	-1.33(-2.27%)
Nov 05, 2024	55.64	58.64	55.01	58.60	831,145	+2.94(+5.28%)
Nov 04, 2024	54.95	55.76	54.83	55.66	400,535	+0.36(+0.65%)
Nov 01, 2024	56.49	56.50	55.13	55.30	622,093	-1.17(-2.07%)
Oct 31, 2024	54.62	56.82	54.62	56.47	777,927	+2.17(+4.00%)
Oct 30, 2024	50.41	54.60	50.41	54.30	942,969	+3.89(+7.72%)
Oct 29, 2024	50.59	50.75	50.15	50.41	542,800	-0.54(-1.06%)
Oct 28, 2024	50.66	51.58	50.66	50.95	402,544	+0.32(+0.63%)
Oct 25, 2024	50.47	51.10	50.12	50.63	283,508	+0.08(+0.16%)
Oct 24, 2024	50.82	51.32	50.31	50.55	521,444	-0.44(-0.86%)
Oct 23, 2024	51.62	51.98	50.85	50.99	405,814	-0.64(-1.24%)
Oct 22, 2024	51.90	52.29	51.48	51.63	232,251	-0.54(-1.04%)
Oct 21, 2024	51.97	52.44	51.84	52.17	595,856	+0.08(+0.15%)
Oct 18, 2024	52.02	52.38	51.91	52.09	435,529	-0.05(-0.10%)
Oct 17, 2024	52.24	52.39	51.84	52.14	440,411	+0.18(+0.35%)
Oct 16, 2024	51.31	52.19	51.02	51.96	475,676	+0.95(+1.86%)
Oct 15, 2024	50.45	51.13	50.09	51.01	492,527	+0.65(+1.29%)
Oct 11, 2024				50.36	0	+0.04(+0.08%)
Oct 10, 2024	49.97	50.37	49.79	50.32	474,116	+0.25(+0.50%)
Oct 09, 2024	50.47	50.58	49.96	50.07	433,383	-0.60(-1.18%)
Oct 08, 2024	50.54	50.82	50.31	50.67	634,638	+0.11(+0.22%)
Oct 07, 2024	50.42	50.73	50.20	50.56	743,199	-0.01(-0.02%)
Oct 04, 2024	50.09	50.92	49.95	50.57	560,084	+0.32(+0.64%)
Oct 03, 2024	50.25	50.28	49.52	50.25	313,455	+0.23(+0.46%)
Oct 02, 2024	50.02	50.23	49.64	50.02	410,156	-0.20(-0.40%)
Oct 01, 2024	49.31	50.49	49.20	50.22	565,368	+1.05(+2.14%)
Sep 30, 2024	49.76	49.76	48.95	49.17	374,845	-0.68(-1.36%)
Sep 27, 2024	50.16	50.28	49.50	49.85	1,735,659	-1.01(-1.99%)
Sep 26, 2024	50.08	50.88	49.56	50.86	665,192	+0.79(+1.58%)
Sep 25, 2024	49.34	50.20	49.25	50.07	725,547	+0.67(+1.36%)
Sep 24, 2024	49.77	50.22	48.95	49.40	759,013	-0.35(-0.70%)
Sep 23, 2024	48.50	49.89	48.50	49.75	799,976	+1.29(+2.66%)
Sep 20, 2024	47.39	48.51	47.21	48.46	830,528	+1.08(+2.28%)
Sep 19, 2024	48.09	48.20	47.08	47.38	327,901	-0.57(-1.19%)
Sep 18, 2024	48.51	48.58	47.44	47.95	410,961	-0.62(-1.28%)
Sep 17, 2024	48.96	49.17	47.94	48.57	456,203	-0.32(-0.65%)
Sep 16, 2024	48.56	49.00	48.53	48.89	294,428	+0.34(+0.70%)
Sep 13, 2024	47.50	48.88	47.39	48.55	608,880	+1.17(+2.47%)
Sep 12, 2024	47.00	47.65	46.95	47.38	404,998	+0.37(+0.79%)
Sep 11, 2024	46.35	47.07	45.83	47.01	429,675	+0.69(+1.49%)
Sep 10, 2024	45.99	46.55	45.95	46.32	660,845	+0.28(+0.61%)
Sep 09, 2024	45.92	46.50	45.86	46.04	412,308	+0.33(+0.72%)
Sep 06, 2024	45.51	45.87	45.30	45.71	340,315	+0.20(+0.44%)
Sep 05, 2024	45.30	45.55	45.16	45.51	390,134	+0.40(+0.89%)
Sep 04, 2024	44.59	45.30	44.57	45.11	428,551	+0.45(+1.01%)