Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.51	17.51	17.50	17.51	14,848	+0.01(+0.06%)
Mar 10, 2025	17.51	17.53	17.50	17.50	1,671	+0.03(+0.17%)
Mar 07, 2025	17.49	17.49	17.45	17.47	13,150	+0.04(+0.23%)
Mar 06, 2025	17.50	17.50	17.43	17.43	12,100	-0.08(-0.46%)
Mar 05, 2025	17.56	17.56	17.51	17.51	4,405	-0.07(-0.40%)
Mar 04, 2025	17.58	17.60	17.58	17.58	33,254	-0.03(-0.17%)
Mar 03, 2025	17.47	17.61	17.47	17.61	9,706	+0.09(+0.51%)
Feb 28, 2025	17.50	17.53	17.50	17.52	2,900	+0.04(+0.23%)
Feb 27, 2025	17.46	17.49	17.46	17.48	7,460	+0.02(+0.11%)
Feb 26, 2025	17.47	17.47	17.44	17.46	12,153	-0.01(-0.06%)
Feb 25, 2025	17.44	17.47	17.44	17.47	11,825	+0.04(+0.23%)
Feb 24, 2025	17.39	17.44	17.39	17.43	3,516	+0.01(+0.06%)
Feb 21, 2025	17.36	17.42	17.36	17.42	16,700	+0.08(+0.46%)
Feb 20, 2025	17.36	17.36	17.34	17.34	9,175	-0.02(-0.12%)
Feb 19, 2025	17.34	17.36	17.34	17.36	19,400	+0.02(+0.12%)
Feb 18, 2025	17.36	17.37	17.34	17.34	4,800	-0.06(-0.34%)
Feb 14, 2025				17.40	0	+0.00(+0.00%)
Feb 13, 2025	17.37	17.41	17.37	17.40	8,139	+0.05(+0.29%)
Feb 12, 2025	17.37	17.37	17.34	17.35	3,820	-0.06(-0.34%)
Feb 11, 2025	17.41	17.42	17.41	17.41	2,215	-0.03(-0.17%)
Feb 10, 2025	17.47	17.47	17.44	17.44	12,240	+0.01(+0.06%)
Feb 07, 2025	17.45	17.45	17.42	17.43	7,475	-0.08(-0.46%)
Feb 06, 2025	17.49	17.51	17.49	17.51	3,200	-0.01(-0.06%)
Feb 05, 2025	17.48	17.53	17.48	17.52	21,047	+0.04(+0.23%)
Feb 04, 2025	17.45	17.49	17.43	17.48	7,843	-0.02(-0.11%)
Feb 03, 2025	17.56	17.56	17.47	17.50	18,328	+0.10(+0.57%)
Jan 31, 2025	17.39	17.42	17.38	17.40	10,700	+0.02(+0.12%)
Jan 30, 2025	17.35	17.39	17.34	17.38	11,107	+0.05(+0.29%)
Jan 29, 2025	17.31	17.33	17.31	17.33	3,700	+0.02(+0.12%)
Jan 28, 2025	17.28	17.31	17.28	17.31	5,100	-0.03(-0.17%)
Jan 27, 2025	17.34	17.34	17.32	17.34	15,800	+0.05(+0.29%)
Jan 24, 2025	17.23	17.29	17.23	17.29	18,110	+0.04(+0.23%)
Jan 23, 2025	17.24	17.25	17.23	17.25	8,710	+0.00(+0.00%)
Jan 22, 2025	17.26	17.27	17.25	17.25	3,747	-0.04(-0.23%)
Jan 21, 2025	17.28	17.30	17.28	17.29	1,933	+0.02(+0.12%)
Jan 20, 2025	17.23	17.28	17.23	17.27	36,407	+0.01(+0.06%)
Jan 17, 2025	17.23	17.26	17.23	17.26	17,817	+0.03(+0.17%)
Jan 16, 2025	17.15	17.23	17.15	17.23	19,347	+0.07(+0.41%)
Jan 15, 2025	17.12	17.17	17.12	17.16	16,769	+0.10(+0.59%)
Jan 14, 2025	17.05	17.06	17.05	17.06	16,264	-0.02(-0.12%)
Jan 13, 2025	17.12	17.12	17.08	17.08	1,414	-0.04(-0.23%)
Jan 10, 2025	17.13	17.16	17.12	17.12	6,500	-0.10(-0.58%)
Jan 09, 2025	17.24	17.24	17.22	17.22	5,600	-0.01(-0.06%)
Jan 08, 2025	17.22	17.23	17.22	17.23	4,746	-0.01(-0.06%)
Jan 07, 2025	17.27	17.27	17.24	17.24	7,320	-0.04(-0.23%)
Jan 06, 2025	17.25	17.29	17.25	17.28	9,299	+0.01(+0.06%)
Jan 03, 2025	17.26	17.30	17.26	17.27	3,543	-0.01(-0.06%)