Canadian General Investments Limited (TSX:CGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	44.90	45.60	44.90	45.40	2,849	+0.25(+0.55%)
Nov 04, 2025	44.97	45.15	44.02	45.15	4,642	-0.25(-0.55%)
Nov 03, 2025	45.41	45.49	45.22	45.40	3,432	+0.35(+0.78%)
Oct 31, 2025	45.23	45.31	44.77	45.05	4,867	-0.15(-0.33%)
Oct 30, 2025	45.43	45.45	45.20	45.20	1,043	-0.50(-1.09%)
Oct 29, 2025	45.87	45.87	45.30	45.70	2,152	+0.10(+0.22%)
Oct 28, 2025	45.46	45.60	45.46	45.60	2,929	+0.10(+0.22%)
Oct 27, 2025	45.50	45.50	45.50	45.50	4,103	+0.00(+0.00%)
Oct 24, 2025	45.60	45.60	45.35	45.50	8,025	+0.00(+0.00%)
Oct 23, 2025	45.49	45.50	45.10	45.50	3,608	-0.05(-0.11%)
Oct 22, 2025	45.89	45.89	45.50	45.55	4,355	+0.05(+0.11%)
Oct 21, 2025	46.01	46.01	45.50	45.50	2,471	-0.03(-0.07%)
Oct 20, 2025	45.60	46.01	45.53	45.53	3,386	-0.42(-0.91%)
Oct 17, 2025	45.75	46.00	45.75	45.95	3,450	+0.05(+0.11%)
Oct 16, 2025	45.84	46.04	45.41	45.90	4,423	+0.74(+1.64%)
Oct 15, 2025	44.87	45.55	44.87	45.16	5,072	+0.31(+0.69%)
Oct 14, 2025	44.93	45.13	44.85	44.85	3,221	+0.00(+0.00%)
Oct 10, 2025				44.85	0	-1.40(-3.03%)
Oct 09, 2025	46.75	46.79	45.74	46.25	4,397	-0.52(-1.11%)
Oct 08, 2025	46.37	46.84		46.77	2,400	+0.42(+0.91%)
Oct 07, 2025	46.96	46.96	45.81	46.35	4,425	-0.25(-0.54%)
Oct 06, 2025	46.98	46.98	46.49	46.60	3,162	+0.06(+0.13%)
Oct 03, 2025	45.54	46.54	45.50	46.54	8,492	+1.04(+2.29%)
Oct 02, 2025	45.87	46.99	45.50	45.50	2,565	-0.65(-1.41%)
Oct 01, 2025	46.33	46.33	45.77	46.15	1,747	-0.37(-0.80%)
Sep 30, 2025	47.55	47.55	46.52	46.52	2,219	-1.89(-3.90%)
Sep 29, 2025	45.62	48.42	45.62	48.41	3,702	+2.81(+6.16%)
Sep 26, 2025	45.50	45.67	45.00	45.60	4,113	+0.60(+1.33%)
Sep 25, 2025	45.42	45.42	44.80	45.00	4,955	+0.80(+1.81%)
Sep 24, 2025	44.50	44.51	44.20	44.20	10,372	-0.05(-0.11%)
Sep 23, 2025	45.00	45.00	44.00	44.25	2,741	-0.69(-1.54%)
Sep 22, 2025	45.08	45.38	44.66	44.94	3,410	+0.91(+2.07%)
Sep 19, 2025	44.71	45.70	43.27	44.03	7,910	-0.81(-1.81%)
Sep 18, 2025	44.61	44.90	44.60	44.84	3,945	+0.13(+0.29%)
Sep 17, 2025	44.52	44.71	44.52	44.71	2,325	-0.04(-0.09%)
Sep 16, 2025	44.76	44.90	44.70	44.75	1,841	+0.00(+0.00%)
Sep 15, 2025	44.42	45.25	44.40	44.75	8,902	-0.25(-0.56%)
Sep 12, 2025	44.15	45.00	44.15	45.00	2,768	+0.78(+1.76%)
Sep 11, 2025	44.26	44.29	44.15	44.22	2,600	+0.09(+0.20%)
Sep 10, 2025	44.58	44.58	43.61	44.13	1,940	-0.10(-0.23%)
Sep 09, 2025	43.86	44.23	43.86	44.23	1,400	+0.25(+0.57%)
Sep 08, 2025	43.62	44.00	43.40	43.98	4,390	+0.23(+0.53%)
Sep 05, 2025	43.12	43.75	43.12	43.75	5,040	+0.21(+0.48%)
Sep 04, 2025	43.01	43.55	43.01	43.54	1,675	+0.66(+1.54%)
Sep 03, 2025	42.36	42.88	42.35	42.88	3,262	+0.38(+0.89%)