Centerra Gold Inc (TSX: CG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	8.480	8.570	8.410	8.450	346,986	+0.06(+0.72%)
Nov 28, 2024	8.380	8.420	8.340	8.390	84,126	-0.01(-0.12%)
Nov 27, 2024	8.310	8.460	8.280	8.400	503,016	+0.10(+1.20%)
Nov 26, 2024	8.350	8.400	8.270	8.300	415,215	-0.02(-0.24%)
Nov 25, 2024	8.460	8.470	8.300	8.320	761,541	-0.40(-4.59%)
Nov 22, 2024	8.790	8.850	8.690	8.720	386,768	-0.02(-0.23%)
Nov 21, 2024	8.560	8.750	8.550	8.740	571,073	+0.26(+3.07%)
Nov 20, 2024	8.390	8.490	8.330	8.480	582,121	+0.05(+0.59%)
Nov 19, 2024	8.430	8.480	8.340	8.430	755,726	+0.08(+0.96%)
Nov 18, 2024	8.400	8.460	8.300	8.350	1,136,463	+0.20(+2.45%)
Nov 15, 2024	8.210	8.330	8.120	8.150	525,335	-0.08(-0.97%)
Nov 14, 2024	8.160	8.310	8.160	8.230	455,332	-0.04(-0.48%)
Nov 13, 2024	8.580	8.660	8.250	8.270	1,219,973	-0.31(-3.61%)
Nov 12, 2024	8.570	8.680	8.380	8.580	1,394,577	-0.05(-0.58%)
Nov 11, 2024	8.660	8.840	8.490	8.630	1,368,041	-0.35(-3.90%)
Nov 08, 2024	8.890	9.020	8.860	8.980	1,182,072	-0.01(-0.11%)
Nov 07, 2024	8.710	9.060	8.670	8.990	1,519,701	+0.34(+3.93%)
Nov 06, 2024	8.440	8.740	8.300	8.650	792,908	-0.15(-1.70%)
Nov 05, 2024	8.930	9.150	8.780	8.800	1,287,555	-0.05(-0.56%)
Nov 04, 2024	9.030	9.050	8.800	8.850	1,225,845	-0.25(-2.75%)
Nov 01, 2024	9.520	9.520	8.800	9.100	2,174,559	-0.74(-7.52%)
Oct 31, 2024	9.900	10.12	9.690	9.840	639,198	-0.23(-2.28%)
Oct 30, 2024	10.30	10.30	9.920	10.07	447,000	-0.11(-1.08%)
Oct 29, 2024	10.08	10.21	10.02	10.18	510,965	+0.21(+2.11%)
Oct 28, 2024	10.06	10.13	9.940	9.970	447,781	-0.11(-1.09%)
Oct 25, 2024	10.27	10.36	10.06	10.08	331,010	-0.31(-2.98%)
Oct 24, 2024	10.38	10.42	10.10	10.39	699,811	+0.09(+0.87%)
Oct 23, 2024	10.40	10.41	10.24	10.30	440,355	-0.21(-2.00%)
Oct 22, 2024	10.49	10.59	10.41	10.51	426,947	+0.07(+0.67%)
Oct 21, 2024	10.51	10.56	10.38	10.44	482,806	+0.13(+1.26%)
Oct 18, 2024	10.01	10.39	10.01	10.31	759,424	+0.40(+4.04%)
Oct 17, 2024	9.940	10.00	9.840	9.910	586,585	+0.05(+0.51%)
Oct 16, 2024	9.980	10.05	9.850	9.860	398,147	-0.02(-0.20%)
Oct 15, 2024	9.800	9.880	9.710	9.880	531,153	+0.09(+0.92%)
Oct 11, 2024				9.790	0	+0.05(+0.51%)
Oct 10, 2024	9.450	9.790	9.430	9.740	635,498	+0.35(+3.73%)
Oct 09, 2024	9.360	9.400	9.150	9.390	492,113	-0.01(-0.11%)
Oct 08, 2024	9.400	9.420	9.300	9.400	390,254	-0.06(-0.63%)
Oct 07, 2024	9.620	9.790	9.350	9.460	558,006	-0.22(-2.27%)
Oct 04, 2024	9.800	9.910	9.670	9.680	403,250	-0.13(-1.33%)
Oct 03, 2024	9.740	9.870	9.630	9.810	760,012	+0.04(+0.41%)
Oct 02, 2024	9.770	9.830	9.630	9.770	422,081	-0.02(-0.20%)