Canfor Corporation (TSX: CFP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	17.30	17.30	16.97	17.04	105,540	-0.27(-1.56%)
Nov 21, 2024	17.16	17.50	17.16	17.31	90,594	+0.20(+1.17%)
Nov 20, 2024	17.01	17.34	16.85	17.11	109,424	-0.02(-0.12%)
Nov 19, 2024	17.23	17.45	16.98	17.13	103,804	-0.26(-1.50%)
Nov 18, 2024	16.80	17.63	16.80	17.39	242,931	+0.43(+2.54%)
Nov 15, 2024	17.10	17.26	16.78	16.96	217,891	-0.09(-0.53%)
Nov 14, 2024	17.03	17.12	16.76	17.05	172,059	+0.00(+0.00%)
Nov 13, 2024	17.18	17.35	16.93	17.05	149,629	-0.12(-0.70%)
Nov 12, 2024	17.15	17.39	17.05	17.17	167,872	+0.02(+0.12%)
Nov 11, 2024	17.12	17.21	16.75	17.15	151,726	+0.12(+0.70%)
Nov 08, 2024	16.59	17.04	16.59	17.03	148,850	+0.33(+1.98%)
Nov 07, 2024	17.00	17.02	16.63	16.70	202,823	-0.12(-0.71%)
Nov 06, 2024	16.72	16.87	16.21	16.82	147,609	-0.20(-1.18%)
Nov 05, 2024	17.01	17.26	16.75	17.02	213,778	+0.02(+0.12%)
Nov 04, 2024	17.05	17.37	16.93	17.00	260,517	-0.07(-0.41%)
Nov 01, 2024	16.62	17.24	16.62	17.07	210,388	+0.46(+2.77%)
Oct 31, 2024	16.69	16.93	16.41	16.61	217,932	-0.13(-0.78%)
Oct 30, 2024	16.43	17.03	16.43	16.74	251,974	+0.13(+0.78%)
Oct 29, 2024	17.25	17.28	16.46	16.61	301,098	-0.66(-3.82%)
Oct 28, 2024	17.31	17.80	17.04	17.27	377,406	-0.63(-3.52%)
Oct 25, 2024	17.28	18.13	17.25	17.90	275,124	+0.76(+4.43%)
Oct 24, 2024	16.70	17.16	16.58	17.14	381,600	+0.54(+3.25%)
Oct 23, 2024	16.86	17.28	16.52	16.60	139,882	-0.28(-1.66%)
Oct 22, 2024	17.00	17.80	16.84	16.88	235,948	+0.20(+1.20%)
Oct 21, 2024	16.95	17.23	16.63	16.68	210,723	-0.15(-0.89%)
Oct 18, 2024	16.90	17.02	16.78	16.83	96,319	-0.08(-0.47%)
Oct 17, 2024	17.10	17.21	16.71	16.91	76,262	-0.23(-1.34%)
Oct 16, 2024	17.35	17.71	17.11	17.14	120,595	-0.21(-1.21%)
Oct 15, 2024	17.28	17.55	17.18	17.35	187,811	-0.03(-0.17%)
Oct 11, 2024				17.38	0	+0.27(+1.58%)
Oct 10, 2024	17.19	17.37	16.92	17.11	187,768	-0.22(-1.27%)
Oct 09, 2024	16.58	17.46	16.58	17.33	205,587	+0.54(+3.22%)
Oct 08, 2024	16.77	16.88	16.52	16.79	107,013	-0.11(-0.65%)
Oct 07, 2024	16.96	16.96	16.37	16.90	273,382	-0.07(-0.41%)
Oct 04, 2024	17.47	17.50	16.88	16.97	284,331	-0.36(-2.08%)
Oct 03, 2024	17.20	17.39	17.10	17.33	143,957	-0.01(-0.06%)
Oct 02, 2024	17.15	17.45	16.98	17.34	202,924	+0.15(+0.87%)
Oct 01, 2024	16.99	17.64	16.84	17.19	267,238	+0.16(+0.94%)
Sep 30, 2024	16.50	17.31	16.49	17.03	816,938	+0.73(+4.48%)
Sep 27, 2024	16.45	16.70	16.21	16.30	123,851	-0.12(-0.73%)
Sep 26, 2024	16.16	16.72	15.96	16.42	234,065	+0.37(+2.31%)
Sep 25, 2024	16.53	16.53	15.99	16.05	138,137	-0.41(-2.49%)
Sep 24, 2024	16.16	16.56	16.11	16.46	193,987	+0.22(+1.35%)
Sep 23, 2024	16.42	16.53	15.95	16.24	465,459	-0.14(-0.85%)
Sep 20, 2024	16.20	16.74	16.18	16.38	1,518,922	-0.02(-0.12%)
Sep 19, 2024	16.50	16.63	16.29	16.40	263,435	+0.18(+1.11%)
Sep 18, 2024	16.65	16.65	16.00	16.22	286,171	-0.47(-2.82%)
Sep 17, 2024	15.85	16.75	15.85	16.69	418,913	+0.89(+5.63%)
Sep 16, 2024	15.77	15.89	15.45	15.80	145,811	+0.01(+0.06%)
Sep 13, 2024	15.05	15.80	14.88	15.79	376,736	+1.03(+6.98%)
Sep 12, 2024	14.49	15.01	14.45	14.76	169,203	+0.31(+2.15%)
Sep 11, 2024	14.42	14.55	14.19	14.45	104,292	-0.04(-0.28%)
Sep 10, 2024	14.23	14.54	13.68	14.49	271,384	+0.41(+2.91%)
Sep 09, 2024	13.89	14.15	13.89	14.08	166,414	+0.07(+0.50%)
Sep 06, 2024	14.30	14.40	13.87	14.01	156,199	-0.35(-2.44%)
Sep 05, 2024	14.02	14.41	13.88	14.36	264,256	+0.25(+1.77%)
Sep 04, 2024	14.11	14.47	14.07	14.11	135,713	-0.07(-0.49%)